![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 46.000 | 45.710 | 46.000 | 45.630 | 0.31% |
Jul 25, 2024 | 45.860 | 45.410 | 45.940 | 45.340 | 0.22% |
Jul 24, 2024 | 45.760 | 46.050 | 46.050 | 45.620 | -1.14% |
Jul 23, 2024 | 46.290 | 46.650 | 46.690 | 46.240 | -0.81% |
Jul 22, 2024 | 46.670 | 46.030 | 46.690 | 46.030 | 1.90% |
Jul 19, 2024 | 45.800 | 46.530 | 46.530 | 45.800 | -1.67% |
Jul 18, 2024 | 46.580 | 46.310 | 46.790 | 46.310 | 0.84% |
Jul 17, 2024 | 46.190 | 46.000 | 46.290 | 45.820 | 0.15% |
Jul 16, 2024 | 46.120 | 46.220 | 46.220 | 45.910 | -0.35% |
Jul 15, 2024 | 46.280 | 46.590 | 46.690 | 46.280 | -1.07% |
Jul 12, 2024 | 46.780 | 46.510 | 46.850 | 46.460 | 0.97% |
Jul 11, 2024 | 46.330 | 46.150 | 46.450 | 46.150 | 0.59% |
Jul 10, 2024 | 46.060 | 45.490 | 46.090 | 45.490 | 1.05% |
Jul 09, 2024 | 45.580 | 45.970 | 45.970 | 45.500 | -0.91% |
Jul 08, 2024 | 46.000 | 46.160 | 46.300 | 45.990 | 0.04% |
Jul 05, 2024 | 45.980 | 46.140 | 46.420 | 45.900 | -0.20% |
Jul 04, 2024 | 46.070 | 46.020 | 46.170 | 45.990 | 0.28% |
Jul 03, 2024 | 45.940 | 45.570 | 45.940 | 45.570 | 1.21% |
Jul 02, 2024 | 45.390 | 45.750 | 45.750 | 45.220 | -1.18% |
Jul 01, 2024 | 45.930 | 46.020 | 46.100 | 45.840 | 0.88% |
Jun 28, 2024 | 45.530 | 45.620 | 45.960 | 45.530 | 0.07% |
Jun 27, 2024 | 45.500 | 45.470 | 45.630 | 45.400 | 0.15% |
Highest: 46.850 | Lowest: 45.220 | Difference: 1.630 | Average: 46.029 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review