Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

HypoVereinsbank Call DivDAX Performance Index 31Dec99 (DEHV0ED7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44.790 +0.130    +0.29%
17/04 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer:  UniCredit Bank AG
ISIN:  DE000HV0ED72 
S/N:  HV0ED7
Underlying:  DivDAX PF
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 44.720 / 44.900
  • Day's Range: 44.670 - 45.110
HypoVereinsbank Call DivDAX Performance Index 31De 44.790 +0.130 +0.29%

DEHV0ED7 Historical Data

 
Get free historical data for HypoVereinsbank Call DivDAX Performance Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank Call DivDAX Performance Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/18/2024 - 04/18/2024
 
Date Price Open High Low Change %
Apr 17, 2024 44.790 44.670 45.110 44.670 0.29%
Apr 16, 2024 44.660 45.060 45.100 44.660 -1.65%
Apr 15, 2024 45.410 45.700 46.090 45.410 0.11%
Apr 12, 2024 45.360 46.030 46.180 45.360 -1.13%
Apr 11, 2024 45.880 46.190 46.200 45.500 -0.43%
Apr 10, 2024 46.080 46.310 46.580 45.970 -0.04%
Apr 09, 2024 46.100 46.460 46.490 46.090 -1.07%
Apr 08, 2024 46.600 46.270 46.710 46.270 0.73%
Apr 05, 2024 46.260 46.480 46.580 46.170 -1.72%
Apr 04, 2024 47.070 46.800 47.250 46.800 0.45%
Apr 03, 2024 46.860 46.630 46.880 46.540 0.71%
Apr 02, 2024 46.530 46.890 46.990 46.530 -0.73%
Mar 28, 2024 46.870 46.840 46.940 46.800 0.06%
Mar 27, 2024 46.840 46.440 46.890 46.440 0.86%
Mar 26, 2024 46.440 46.100 46.530 46.100 0.65%
Mar 25, 2024 46.140 45.630 46.140 45.630 0.52%
Mar 22, 2024 45.900 45.640 45.930 45.620 0.50%
Mar 21, 2024 45.670 46.020 46.020 45.640 -0.07%
Mar 20, 2024 45.700 45.490 45.700 45.420 0.53%
Mar 19, 2024 45.460 44.900 45.510 44.890 1.13%
Mar 18, 2024 44.950 45.040 45.160 44.900 -0.16%
Highest: 47.250 Lowest: 44.660 Difference: 2.590 Average: 45.980 Change %: -0.511
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV0ED7 Comments

Write your thoughts about HypoVereinsbank Call DivDAX Performance Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email