Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 2.990 | 2.990 | 2.990 | 2.990 | 1.01% |
Feb 12, 2019 | 2.960 | 2.850 | 2.980 | 2.850 | 6.47% |
Feb 11, 2019 | 2.780 | 2.600 | 2.810 | 2.600 | 5.30% |
Feb 08, 2019 | 2.640 | 2.860 | 2.860 | 2.590 | -8.33% |
Feb 07, 2019 | 2.880 | 3.060 | 3.060 | 2.880 | -5.57% |
Feb 06, 2019 | 3.050 | 3.070 | 3.140 | 3.050 | -0.65% |
Feb 05, 2019 | 3.070 | 2.870 | 3.080 | 2.860 | 6.97% |
Feb 04, 2019 | 2.870 | 2.700 | 2.890 | 2.700 | 5.51% |
Feb 01, 2019 | 2.720 | 2.900 | 2.920 | 2.680 | -7.17% |
Jan 31, 2019 | 2.930 | 2.850 | 2.930 | 2.790 | 6.55% |
Jan 30, 2019 | 2.750 | 2.800 | 2.880 | 2.710 | -2.48% |
Jan 29, 2019 | 2.820 | 3.010 | 3.010 | 2.760 | -6.62% |
Jan 28, 2019 | 3.020 | 3.060 | 3.100 | 2.940 | 4.14% |
Jan 25, 2019 | 2.900 | 2.930 | 3.000 | 2.900 | 0.35% |
Jan 24, 2019 | 2.890 | 2.640 | 2.940 | 2.640 | 9.47% |
Jan 23, 2019 | 2.640 | 2.480 | 2.650 | 2.480 | 6.02% |
Jan 22, 2019 | 2.490 | 2.400 | 2.680 | 2.400 | 2.47% |
Jan 21, 2019 | 2.430 | 2.450 | 2.500 | 2.410 | -1.22% |
Jan 18, 2019 | 2.460 | 2.050 | 2.510 | 2.050 | 19.42% |
Jan 17, 2019 | 2.060 | 2.100 | 2.100 | 2.000 | -2.83% |
Jan 16, 2019 | 2.120 | 2.230 | 2.430 | 2.120 | 4.95% |
Jan 15, 2019 | 2.020 | 1.970 | 2.050 | 1.950 | 6.32% |
Jan 14, 2019 | 1.900 | 2.080 | 2.080 | 1.870 | -9.95% |
Jan 11, 2019 | 2.110 | 2.260 | 2.260 | 2.090 | -7.05% |
Jan 10, 2019 | 2.270 | 2.210 | 2.270 | 2.170 | 2.25% |
Jan 09, 2019 | 2.220 | 2.030 | 2.280 | 2.030 | 12.69% |
Jan 08, 2019 | 1.970 | 1.950 | 2.060 | 1.950 | -0.51% |
Jan 07, 2019 | 1.980 | 1.870 | 1.980 | 1.830 | 8.79% |
Jan 04, 2019 | 1.820 | 1.570 | 1.850 | 1.570 | 15.92% |
Jan 03, 2019 | 1.570 | 1.830 | 1.830 | 1.560 | -47.49% |
Highest: 3.140 | Lowest: 1.560 | Difference: 1.580 | Average: 2.511 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review