Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | -17.84% |
Sep 05, 2019 | 2.13 | 2.13 | 2.13 | 2.13 | -19.62% |
Sep 04, 2019 | 2.65 | 2.65 | 2.65 | 2.65 | -14.24% |
Sep 02, 2019 | 3.09 | 3.12 | 3.12 | 3.09 | 0.00% |
Aug 30, 2019 | 3.09 | 3.09 | 3.09 | 3.09 | -47.63% |
Aug 15, 2019 | 5.90 | 5.78 | 5.90 | 5.78 | 32.58% |
Aug 08, 2019 | 4.45 | 4.45 | 4.45 | 4.45 | -19.68% |
Aug 05, 2019 | 5.54 | 4.96 | 5.54 | 4.96 | 25.91% |
Aug 02, 2019 | 4.40 | 4.56 | 4.56 | 4.40 | 57.14% |
Aug 01, 2019 | 2.80 | 2.80 | 2.80 | 2.80 | 29.63% |
Jul 24, 2019 | 2.16 | 2.16 | 2.16 | 2.16 | -12.55% |
Jul 18, 2019 | 2.47 | 2.47 | 2.47 | 2.47 | 4.22% |
Jul 17, 2019 | 2.37 | 2.22 | 2.37 | 2.22 | 13.94% |
Jul 16, 2019 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% |
Jul 04, 2019 | 2.10 | 2.10 | 2.10 | 2.10 | -21.05% |
Jul 02, 2019 | 2.66 | 2.66 | 2.66 | 2.66 | 2.31% |
Jul 01, 2019 | 2.60 | 2.34 | 2.60 | 2.34 | -14.75% |
Jun 28, 2019 | 3.05 | 3.30 | 3.30 | 3.05 | -2.87% |
Jun 21, 2019 | 3.14 | 3.14 | 3.14 | 3.14 | -42.28% |
Jun 06, 2019 | 5.44 | 5.44 | 5.44 | 5.44 | -10.82% |
Jun 04, 2019 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% |
May 24, 2019 | 6.05 | 6.00 | 6.05 | 6.00 | -1.31% |
May 09, 2019 | 6.13 | 6.13 | 6.13 | 6.13 | 10.05% |
May 08, 2019 | 5.57 | 5.57 | 5.57 | 5.57 | 7.95% |
May 06, 2019 | 5.16 | 5.16 | 5.16 | 5.16 | 24.64% |
May 03, 2019 | 4.14 | 4.14 | 4.14 | 4.14 | -3.72% |
May 02, 2019 | 4.30 | 4.30 | 4.30 | 4.30 | -21.53% |
Apr 09, 2019 | 5.48 | 5.48 | 5.48 | 5.48 | -1.08% |
Apr 05, 2019 | 5.54 | 5.54 | 5.54 | 5.54 | -4.48% |
Apr 04, 2019 | 5.80 | 5.80 | 5.80 | 5.80 | 231.43% |
Highest: 6.13 | Lowest: 1.75 | Difference: 4.38 | Average: 3.94 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review