Breaking News

World Certificates

Name	Symbol	Last	Chg. %	Vol.	Time
PTBITTYE0094	PTBITT.	2.762	0.00%	0.20K	03:05:00
PTBIVRYE0068	PTBIVR.	41.280	0.00%	0	02/10
BNP Gold 31Dec99	NL0006.	155.62	0.00%	0	02/10
DE000SB2JY87	DE000S.	51.340	+0.00%	0	27/04
DE000SD09YZ9	DE000S.	1.670	+0.00%	0	09/08

Name	Symbol	Last	Chg. %	Vol.	Time
DE000DA0AAS6	DEDA0A.	11.580	-1.11%	0.00K	02:19:30
HV Call Solactive Diabetes Performa	DEHV54.	70.640	0.00%	0	14/02
SG ERIX DJ Renewable Energy TR	DESG1E.	151.500	-2.32%	0	03:26:00
BNP ZT DAXplus MV Germany TR	DEAA0K.	67.350	-0.28%	0	03:20:00
HV Call ShortTecDAX 31Dec99	DEHV5T.	8.060	+0.12%	0	02:27:00
HV Call DivDAX Performance Index	DEHV0E.	40.540	-0.10%	0	03:26:00
HV Call Solactive BRIC E-Commerce P	DEHV1B.	18.540	+0.38%	0	02:28:00
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	04/02
GS GSCI Natural Gas Index TR	DEGS14.	11.050	-2.21%	0	03:34:00
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	+0.00%	0	30/09
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	127.450	-0.20%	0	03:35:00
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	109.670	-0.23%	0	03:35:00
HV Call DAXglobal China Short TR	DEHV5J.	8.590	+5.66%	0	03:26:00
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	17.200	-0.06%	0	03:24:00
HV Call Frankfurter Allgemeine Masc	DEHV5C.	102.530	-0.03%	0	02:35:00
HV Call NIKKEI 225 31Dec99	DEHV1N.	19.980	-0.75%	0	03:31:00
HV Call Frankfurter Allgemeine Zei	DEHV5C.	30.990	-0.13%	0	02:25:00
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	+0.00%	0	30/09
HV Call Frankfurter Auto und Zulief	DEHV5C.	39.500	0.00%	0	03:29:00
HV Call Frankfurter Bau und Immobil	DEHV5C.	41.710	-0.19%	0	03:29:00

Name	Symbol	Last	Chg. %	Vol.	Time
DE000SQ4EZ12	DESQ4E.	0.330	+1.85%	5.09M	03:52:00
DE000SQ4EZ20	DESQ4E.	0.437	+1.16%	85.20K	03:50:00
UBS Zt Basket 30Oct23	DEUX7X.	100.610	+0.00%	0	29/09
XS2395029387TX	XS2395.	98.000	0.00%	0	20/06
XS2395029114TX	XS2395.	98.940	+0.00%	0	20/06
XS2395029205TX	XS2395.	97.390	0.00%	0	21/06
IT0005282949	IT0005.	956.020	-0.21%	0.01K	03:09:00
SG MSCI THE WORLD	XS8816.	160.450	0.00%	0	02/10
IT0005367856	IT0005.	99.900	+0.00%	0	29/09
XS1620780624	XS1620.	960.560	-0.61%	0.00K	03:19:00
IT0005274177	IT0005.	960.070	-0.20%	0.01K	03:20:00
IT0005402273	IT5402.	66.610	+0.00%	0	02/10
XS2101530397	XS1530.	1,007.630	-0.05%	0.08K	03:32:00
XS2442994583	XS2442.	76.950	+0.00%	0	29/09
DE000VP2HYR0	DEVP2H.	170.350	-2.20%	0.02K	03:30:00
XS1724489171	XS1724.	889.000	0.00%	0	02/10
CH0524353668	CH0524.	970.000	+6.64%	0.00K	03:20:00
XS1914902157	XS1914.	1,027.420	-0.17%	0.01K	03:17:00
XS1742893446	XS1742.	895.240	+0.78%	0.03K	03:33:00
IT0005333767	IT0005.	936.010	+0.00%	0	02/10

	Name	Symbol	Last	Chg. %	Vol.	Time
	PTBITHYM0080	PTBITH.	36.799	0.00%	0	13/01

Name	Symbol	Last	Chg. %	Vol.	Time
NBp Call SSAB A shares 31Dec99	SE0011.	0.81	+0.00%	0	02/10
CH1114178796	CH1114.	2.660	+0.00%	0	02/10
NB Call Africa Oil 31Dec99	SE0011.	33.81	-6.08%	2.08K	03:36:00
NBp Call x5 Swedbank 31Dec99	SE0011.	2.43	+0.00%	0	02/10
NB Call Gold x12 31Dec99	SE0011.	0.17	0.00%	0	28/09
NB Call 8.3 USD COMEX Silver	SE0009.	8.55	0.00%	0	02/10
NBp Call Volvo AB ser. B 31Dec99	SE0011.	64.36	0.00%	0	02/10
NB Call MINI GULD NORDENT 14	SE0009.	76.50	0.00%	0	02/10
NB Call 37.5 SEK Ericsson ser. B	SE0010.	18.89	+0.00%	0	29/09
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	997.51	-0.62%	0.00K	03:19:00
NB Put 411 SEK Electrolux B shares	SE0009.	147.92	0.00%	0	28/09
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	28/01
NB Put SKF B 31Dec99	SE0011.	55.44	0.00%	0	18/02
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	02/02
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	31/07
NB ZT 312 SEK Investor B shares	SE0010.	536.91	0.00%	0	17/08
NB ZT 47.7 SEK Ericsson ser. B	SE0010.	3.27	0.00%	0	17/07
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	309.83	0.00%	0	24/04
NBp Call 1175 USD Gold 31Dec99	SE0011.	41.15	+0.00%	0	04/07
NBp Put x5 Swedbank 31Dec99	SE0011.	0.12	0.00%	0	28/03

1D1W1M6M1Y5YMax

Recent Quotes

Your most recently viewed quotes will automatically show up here