Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2019 | 0.55 | 0.55 | 0.55 | 0.55 | 48.65% |
Mar 13, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | -19.57% |
Mar 07, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | 70.37% |
Mar 04, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% |
Mar 01, 2019 | 0.26 | 0.22 | 0.26 | 0.22 | -21.21% |
Feb 28, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | -21.43% |
Feb 27, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | -65.29% |
Jan 24, 2019 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% |
Jan 17, 2019 | 1.23 | 1.23 | 1.23 | 1.23 | -6.11% |
Jan 11, 2019 | 1.31 | 1.31 | 1.31 | 1.31 | 3.97% |
Jan 10, 2019 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% |
Jan 09, 2019 | 1.27 | 1.27 | 1.27 | 1.27 | -3.05% |
Jan 08, 2019 | 1.31 | 1.31 | 1.31 | 1.31 | -9.03% |
Jan 07, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% |
Jan 04, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | -11.24% |
Jan 03, 2019 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% |
Jan 02, 2019 | 1.66 | 1.66 | 1.66 | 1.66 | 5.73% |
Dec 28, 2018 | 1.57 | 1.57 | 1.57 | 1.57 | -5.99% |
Dec 27, 2018 | 1.67 | 1.67 | 1.67 | 1.67 | 5.70% |
Dec 24, 2018 | 1.58 | 1.58 | 1.58 | 1.58 | 2.60% |
Dec 21, 2018 | 1.54 | 1.54 | 1.54 | 1.54 | -4.35% |
Dec 20, 2018 | 1.61 | 1.61 | 1.61 | 1.61 | 5.23% |
Dec 19, 2018 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% |
Dec 18, 2018 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% |
Dec 17, 2018 | 1.50 | 1.50 | 1.50 | 1.50 | 7.91% |
Dec 14, 2018 | 1.39 | 1.39 | 1.39 | 1.39 | 8.59% |
Dec 13, 2018 | 1.28 | 1.28 | 1.28 | 1.28 | 3.23% |
Dec 12, 2018 | 1.24 | 1.24 | 1.24 | 1.24 | -12.06% |
Dec 11, 2018 | 1.41 | 1.37 | 1.41 | 1.37 | -4.08% |
Dec 10, 2018 | 1.47 | 1.47 | 1.47 | 1.47 | 167.27% |
Highest: 1.69 | Lowest: 0.22 | Difference: 1.47 | Average: 1.20 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review