Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2019 | 0.18 | 0.47 | 0.47 | 0.18 | -60.87% |
Mar 13, 2019 | 0.46 | 0.78 | 0.78 | 0.44 | -41.03% |
Mar 12, 2019 | 0.78 | 0.96 | 1.01 | 0.78 | -7.14% |
Mar 11, 2019 | 0.84 | 1.13 | 1.13 | 0.84 | -23.64% |
Mar 08, 2019 | 1.10 | 1.22 | 1.31 | 0.99 | 15.79% |
Mar 07, 2019 | 0.95 | 0.72 | 0.95 | 0.46 | 58.33% |
Mar 06, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% |
Mar 05, 2019 | 0.59 | 0.68 | 0.77 | 0.59 | 18.00% |
Mar 04, 2019 | 0.50 | 0.63 | 0.63 | 0.45 | -40.48% |
Mar 01, 2019 | 0.84 | 0.85 | 0.85 | 0.76 | -32.26% |
Feb 28, 2019 | 1.24 | 1.36 | 1.36 | 1.24 | 1.64% |
Feb 26, 2019 | 1.22 | 1.50 | 1.50 | 1.22 | 4.27% |
Feb 25, 2019 | 1.17 | 1.23 | 1.33 | 1.17 | -18.18% |
Feb 22, 2019 | 1.43 | 1.43 | 1.43 | 1.43 | -12.27% |
Feb 21, 2019 | 1.63 | 1.56 | 1.65 | 1.56 | 1.87% |
Feb 20, 2019 | 1.60 | 1.96 | 1.96 | 1.60 | -25.93% |
Feb 19, 2019 | 2.16 | 2.04 | 2.16 | 2.04 | 4.85% |
Feb 18, 2019 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% |
Feb 15, 2019 | 2.05 | 2.73 | 2.73 | 2.00 | -28.07% |
Feb 14, 2019 | 2.85 | 2.52 | 2.85 | 2.52 | 1.79% |
Feb 13, 2019 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% |
Feb 12, 2019 | 2.90 | 3.12 | 3.13 | 2.90 | -20.55% |
Feb 11, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | -9.43% |
Feb 08, 2019 | 4.03 | 3.75 | 4.03 | 3.75 | 17.84% |
Feb 07, 2019 | 3.42 | 3.36 | 3.42 | 3.36 | 16.72% |
Feb 06, 2019 | 2.93 | 2.98 | 2.98 | 2.91 | -19.51% |
Feb 01, 2019 | 3.64 | 3.64 | 3.64 | 3.64 | -4.21% |
Jan 31, 2019 | 3.80 | 3.80 | 3.80 | 3.80 | -6.86% |
Jan 30, 2019 | 4.08 | 4.25 | 4.25 | 4.08 | -8.31% |
Jan 29, 2019 | 4.45 | 4.57 | 4.57 | 4.35 | 2,372.22% |
Highest: 4.57 | Lowest: 0.18 | Difference: 4.39 | Average: 2.00 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review