Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | -54.46% |
Jun 13, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | -35.26% |
Jun 05, 2019 | 1.56 | 1.44 | 1.56 | 1.44 | 345.71% |
Apr 18, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | -63.16% |
Apr 01, 2019 | 0.95 | 0.95 | 0.95 | 0.95 | -15.18% |
Mar 29, 2019 | 1.12 | 1.12 | 1.12 | 1.12 | -5.88% |
Mar 22, 2019 | 1.19 | 1.19 | 1.19 | 1.19 | -72.77% |
Dec 28, 2018 | 4.37 | 4.35 | 4.37 | 4.35 | 7.11% |
Dec 20, 2018 | 4.08 | 4.08 | 4.08 | 4.08 | 5.15% |
Oct 29, 2018 | 3.88 | 3.88 | 3.88 | 3.88 | 96.95% |
Oct 01, 2018 | 1.97 | 1.95 | 1.97 | 1.95 | 4.79% |
Sep 19, 2018 | 1.88 | 1.89 | 1.89 | 1.88 | -10.48% |
Sep 13, 2018 | 2.10 | 2.09 | 2.10 | 2.09 | -17.97% |
Aug 16, 2018 | 2.56 | 2.57 | 2.57 | 2.56 | 89.63% |
Jul 13, 2018 | 1.35 | 1.35 | 1.35 | 1.35 | -6.25% |
Jul 12, 2018 | 1.44 | 1.44 | 1.44 | 1.44 | -5.88% |
Jul 11, 2018 | 1.53 | 1.53 | 1.53 | 1.53 | 26.45% |
Jul 10, 2018 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% |
Jul 09, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | -5.30% |
Jul 06, 2018 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% |
Jul 05, 2018 | 1.33 | 1.33 | 1.33 | 1.33 | -16.35% |
Jul 04, 2018 | 1.59 | 1.59 | 1.59 | 1.59 | 5.30% |
Jul 03, 2018 | 1.51 | 1.51 | 1.51 | 1.51 | -18.38% |
Jul 02, 2018 | 1.85 | 1.85 | 1.85 | 1.85 | 12.12% |
Jun 29, 2018 | 1.65 | 1.50 | 1.65 | 1.50 | -12.70% |
Jun 28, 2018 | 1.89 | 1.89 | 1.89 | 1.89 | 8.62% |
Jun 27, 2018 | 1.74 | 1.74 | 1.74 | 1.74 | -7.94% |
Jun 25, 2018 | 1.89 | 1.89 | 1.89 | 1.89 | 19.62% |
Jun 21, 2018 | 1.58 | 1.58 | 1.58 | 1.58 | 36.21% |
Jun 20, 2018 | 1.16 | 1.16 | 1.16 | 1.16 | 152.17% |
Highest: 4.37 | Lowest: 0.35 | Difference: 4.02 | Average: 1.73 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review