Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2019 | 0.022 | 0.026 | 0.026 | 0.022 | -43.59% |
Mar 15, 2019 | 0.039 | 0.046 | 0.046 | 0.024 | -17.02% |
Mar 14, 2019 | 0.047 | 0.055 | 0.056 | 0.043 | -26.56% |
Mar 13, 2019 | 0.064 | 0.071 | 0.072 | 0.061 | -9.86% |
Mar 12, 2019 | 0.071 | 0.069 | 0.082 | 0.068 | -4.05% |
Mar 11, 2019 | 0.074 | 0.080 | 0.090 | 0.072 | -18.68% |
Mar 08, 2019 | 0.091 | 0.080 | 0.100 | 0.076 | 28.17% |
Mar 07, 2019 | 0.071 | 0.051 | 0.074 | 0.040 | 36.54% |
Mar 06, 2019 | 0.052 | 0.068 | 0.068 | 0.049 | -25.71% |
Mar 05, 2019 | 0.070 | 0.067 | 0.070 | 0.059 | 1.45% |
Mar 04, 2019 | 0.069 | 0.059 | 0.070 | 0.059 | -1.43% |
Mar 01, 2019 | 0.070 | 0.059 | 0.070 | 0.058 | 0.00% |
Feb 28, 2019 | 0.070 | 0.070 | 0.070 | 0.070 | -23.08% |
Feb 27, 2019 | 0.091 | 0.098 | 0.098 | 0.090 | 0.00% |
Feb 26, 2019 | 0.091 | 0.103 | 0.103 | 0.091 | -7.14% |
Feb 25, 2019 | 0.098 | 0.096 | 0.098 | 0.093 | -16.24% |
Feb 22, 2019 | 0.117 | 0.119 | 0.119 | 0.117 | -5.65% |
Feb 21, 2019 | 0.124 | 0.113 | 0.124 | 0.113 | 5.98% |
Feb 20, 2019 | 0.117 | 0.118 | 0.118 | 0.117 | -2.50% |
Feb 19, 2019 | 0.120 | 0.123 | 0.126 | 0.120 | 10.09% |
Feb 18, 2019 | 0.109 | 0.120 | 0.120 | 0.108 | -9.92% |
Feb 15, 2019 | 0.121 | 0.164 | 0.164 | 0.120 | -18.79% |
Feb 14, 2019 | 0.149 | 0.150 | 0.160 | 0.149 | 2.05% |
Feb 13, 2019 | 0.146 | 0.155 | 0.155 | 0.142 | -8.75% |
Feb 12, 2019 | 0.160 | 0.170 | 0.170 | 0.159 | -11.11% |
Feb 11, 2019 | 0.180 | 0.177 | 0.183 | 0.177 | -14.29% |
Feb 08, 2019 | 0.210 | 0.195 | 0.210 | 0.190 | 12.90% |
Feb 07, 2019 | 0.186 | 0.147 | 0.186 | 0.147 | 27.40% |
Feb 06, 2019 | 0.146 | 0.165 | 0.165 | 0.146 | -14.12% |
Feb 05, 2019 | 0.170 | 0.170 | 0.170 | 0.170 | 672.73% |
Highest: 0.210 | Lowest: 0.022 | Difference: 0.188 | Average: 0.105 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review