Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2019 | 1.660 | 1.630 | 1.660 | 1.630 | -14.87% |
Apr 24, 2019 | 1.950 | 1.770 | 1.950 | 1.262 | -25.29% |
Apr 23, 2019 | 2.610 | 2.610 | 2.610 | 2.610 | -5.78% |
Apr 18, 2019 | 2.770 | 2.750 | 2.890 | 2.750 | -25.74% |
Apr 17, 2019 | 3.730 | 3.730 | 3.730 | 3.730 | -5.33% |
Apr 16, 2019 | 3.940 | 3.940 | 3.940 | 3.940 | -17.92% |
Apr 15, 2019 | 4.800 | 4.920 | 4.920 | 4.800 | -11.93% |
Apr 11, 2019 | 5.450 | 5.450 | 5.450 | 5.450 | 9.00% |
Apr 05, 2019 | 5.000 | 5.130 | 5.130 | 5.000 | -13.94% |
Apr 04, 2019 | 5.810 | 5.810 | 5.810 | 5.810 | -3.17% |
Apr 03, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | -31.82% |
Apr 01, 2019 | 8.800 | 8.800 | 8.800 | 8.800 | -16.43% |
Mar 29, 2019 | 10.530 | 10.530 | 10.530 | 10.530 | -3.48% |
Mar 28, 2019 | 10.910 | 10.910 | 10.910 | 10.910 | -3.88% |
Mar 27, 2019 | 11.350 | 11.350 | 11.350 | 11.350 | -1.13% |
Mar 26, 2019 | 11.480 | 11.700 | 11.700 | 11.480 | -0.69% |
Mar 25, 2019 | 11.560 | 11.560 | 11.560 | 11.560 | -0.34% |
Mar 22, 2019 | 11.600 | 10.660 | 11.600 | 10.310 | 29.18% |
Mar 20, 2019 | 8.980 | 8.140 | 8.980 | 8.140 | 21.35% |
Mar 19, 2019 | 7.400 | 8.060 | 8.060 | 7.170 | -23.95% |
Mar 14, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | 2.10% |
Mar 13, 2019 | 9.530 | 9.530 | 9.530 | 9.530 | -4.89% |
Mar 12, 2019 | 10.020 | 10.020 | 10.020 | 10.020 | -7.99% |
Mar 08, 2019 | 10.890 | 10.890 | 10.890 | 10.890 | 5.73% |
Mar 07, 2019 | 10.300 | 10.030 | 10.560 | 9.500 | 8.08% |
Mar 06, 2019 | 9.530 | 9.430 | 9.530 | 9.100 | -13.13% |
Feb 27, 2019 | 10.970 | 10.970 | 10.970 | 10.970 | 8.51% |
Feb 26, 2019 | 10.110 | 10.090 | 10.110 | 10.090 | -9.25% |
Feb 22, 2019 | 11.140 | 11.140 | 11.140 | 11.140 | -2.62% |
Feb 21, 2019 | 11.440 | 11.440 | 11.440 | 11.440 | 589.16% |
Highest: 11.700 | Lowest: 1.262 | Difference: 10.438 | Average: 8.000 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review