Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 250.040 | 254.240 | 254.240 | 250.040 | -0.27% |
May 09, 2024 | 250.710 | 249.680 | 250.780 | 249.680 | -1.31% |
May 08, 2024 | 254.040 | 251.640 | 254.540 | 251.480 | -0.04% |
May 07, 2024 | 254.130 | 253.540 | 254.210 | 253.060 | 1.66% |
May 03, 2024 | 249.970 | 247.750 | 249.970 | 247.750 | 0.73% |
May 02, 2024 | 248.150 | 246.190 | 248.150 | 246.110 | 1.24% |
Apr 30, 2024 | 245.100 | 245.930 | 246.110 | 245.100 | -0.50% |
Apr 29, 2024 | 246.340 | 245.780 | 246.340 | 245.770 | 0.79% |
Apr 26, 2024 | 244.420 | 246.010 | 246.010 | 242.600 | 1.17% |
Apr 25, 2024 | 241.600 | 245.550 | 245.550 | 239.930 | -1.15% |
Apr 24, 2024 | 244.420 | 247.510 | 247.510 | 244.180 | 0.44% |
Apr 23, 2024 | 243.360 | 245.480 | 245.480 | 242.020 | 0.33% |
Apr 22, 2024 | 242.550 | 240.120 | 242.800 | 240.120 | 0.75% |
Apr 19, 2024 | 240.740 | 239.740 | 240.740 | 239.010 | -0.26% |
Apr 18, 2024 | 241.370 | 241.200 | 243.290 | 241.010 | 1.39% |
Apr 17, 2024 | 238.050 | 242.140 | 242.210 | 237.770 | -0.96% |
Apr 16, 2024 | 240.360 | 242.120 | 242.330 | 239.750 | -1.81% |
Apr 15, 2024 | 244.790 | 247.810 | 248.020 | 244.790 | -0.00% |
Apr 12, 2024 | 244.800 | 249.870 | 249.960 | 244.800 | -3.12% |
Apr 11, 2024 | 252.680 | 254.270 | 254.270 | 250.520 | 0.27% |
Highest: 254.540 | Lowest: 237.770 | Difference: 16.770 | Average: 245.881 | Change %: -0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review