Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2020 | 0.07 | 0.15 | 0.15 | 0.07 | -75.00% |
Jan 16, 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% |
Jan 15, 2020 | 0.26 | 0.26 | 0.26 | 0.26 | -10.34% |
Jan 14, 2020 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% |
Jan 13, 2020 | 0.30 | 0.29 | 0.30 | 0.29 | 3.45% |
Jan 09, 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 11.54% |
Jan 08, 2020 | 0.26 | 0.28 | 0.28 | 0.26 | -25.71% |
Jan 03, 2020 | 0.35 | 0.32 | 0.35 | 0.32 | -2.78% |
Jan 02, 2020 | 0.36 | 0.36 | 0.36 | 0.36 | 12.50% |
Dec 31, 2019 | 0.32 | 0.33 | 0.33 | 0.32 | -8.57% |
Dec 30, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% |
Dec 27, 2019 | 0.34 | 0.32 | 0.36 | 0.32 | 9.68% |
Dec 24, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% |
Dec 18, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% |
Dec 13, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | -19.44% |
Dec 05, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | 9.09% |
Dec 04, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 13.79% |
Dec 02, 2019 | 0.29 | 0.30 | 0.30 | 0.29 | -3.33% |
Nov 27, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 36.36% |
Nov 21, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | -15.38% |
Nov 20, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | -13.33% |
Nov 19, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 11.11% |
Nov 12, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | -6.90% |
Nov 11, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% |
Nov 08, 2019 | 0.29 | 0.27 | 0.29 | 0.27 | -9.38% |
Nov 07, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | -8.57% |
Oct 28, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 12.90% |
Oct 25, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | 6.90% |
Oct 24, 2019 | 0.29 | 0.33 | 0.33 | 0.29 | -14.71% |
Oct 22, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 385.71% |
Highest: 0.36 | Lowest: 0.07 | Difference: 0.29 | Average: 0.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review