Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

Navigating NASDAQ 100 Stats

By Stock MarketsJul 07, 2021 02:49AM ET
Navigating NASDAQ 100 Stats
By   |  Jul 07, 2021 02:49AM ET
Saved. See Saved Items.
This article has already been saved in your Saved Items
Add to/Remove from Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio

NASDAQ 100 Entry/Exit Points

Volume-weighted GR-Estimator as a Technical Indicator.

Risk-cybernetics is applied to the GR-Estimator as a technical indicator for the NASDAQ 100 (NDX) (>$15T market cap) which includes trading volume and golden-ratio segments as input parameters, computed with genetic-optimization.

The quantification of risk is probably the most important activity for investments. Both public and private sectors spend millions on beefing up infrastructure for the purpose of enhancing risk management processes.

Here we provide the Volume-weighted GR-Estimator (VWGRE or vGRE*) which helps account for the self-fulfilling prophecy in technical analysis.

First, here is a summary of the more commonly used volume-related technical indicators.

Positive Volume Index (PVI) provides signals for price changes based on positive increases in trading volume. The PVI helps in assessing trend strength and potentially confirming price reversals. PVI tracks the crowd, whose activity is typically associated with higher volume days. The crowd typically loses money, or fairs less well than professional traders.

The Negative Volume Index (NVI) looks at lower volume days, which are associated with professional trader activity, and not the crowd. Therefore, NVI shows what the “smart money” is doing.

On Balance Volume (OBV) is a running total of positive and negative volume, based on whether the price today was higher or lower than the price yesterday, respectively. OBV is a technical indicator of momentum, using volume changes to make price predictions. OBV shows crowd sentiment that can predict a bullish or bearish outcome.

Trade Volume Index (TVI) is a technical indicator that moves significantly in the direction of a price trend when substantial price changes and volume occur simultaneously. Unlike many technical indicators, the TVI is generally created using intraday price data.

The Intraday Intensity Index (III) is used to track how volume is influencing a security’s price. The index uses a security’s most recent close, high and low in its calculation while also factoring in volume. For example, when intraday highs and lows move above the closing price with volume, then the index will move sharply negative.

Volume-weighted Average Price (VWAP) is an important tool to track the average price of a security over a certain period of time.

Typically, traders and analysts use the standard VWAP, which calculates the price based on all of the orders for the trading day. Traders use the VWAP to eliminate the noise that occurs throughout the day, so they can gauge what prices buyers and sellers are really trading at on the stock or the market.

Moving Volume-weighted Average Price (MVWAP) is a user-defined the average of VWAP calculations and has no final value as it can run fluidly from one day to the next.

The MVWAP may be used by longer-term traders, but VWAP only looks at one day at a time due to its intraday calculation. Both indicators are a special type of price average that takes into account volume which provides a much more accurate snapshot of price action.

The Volume-weighted GR-Estimator (VWGRE) incorporates a random parameter optimization function based on the Golden-Ratio (GR) where GR≈1.618.

Following chart presents the NDX: VWGRE from 1-Oct-85 to 2-Jul-21.

NDX: VWGRE from Oct. 1, 1985 to July 2, 2021
NDX: VWGRE from Oct. 1, 1985 to July 2, 2021

NDX: VWGRE from Jan. 1-2018 to July 2, 2021
NDX: VWGRE from Jan. 1-2018 to July 2, 2021

The inputs of open price, high price, low price, close price are split into line segments a and b where:

a = | minimum price minus mean price |
b = | mean price minus maximum price |
where a>b : hypothesized ratio=1.618
where b>a : hypothesized ratio=0.618

We then compute the Genetic-Factor (GF) via our proprietary genetic-optimization process where the GF-estimate is an optimized best-fit result between 0 to 1.618 subject to the calculated a and b data as constraints.

NDX Candlesticks Chart
NDX Candlesticks Chart

NDX VWGRE from Jan. 1, 2021 to July 2, 2021
NDX VWGRE from Jan. 1, 2021 to July 2, 2021

The GR-Estimator (GRE) is computed as GF/GR and the VWGRE is the adjusted (GF/GR) for easy reference, multiplied by the trading volume in that period.

The VWGRE is thus a technical indicator that reflects the potential volume-weighted price change and any spike represents a potential downside that can be a potential short or exit, while a dip represents a potential upside that can be a good entry point.

This serves as a check with other familiar technical indicators and addresses the self-fulfilling prophecy debate with volume-weighted optimization.

The database of Daily-VWGRE on NASDAQ 100 (the best-performing index in the past decade with >18% non-leveraged annualized returns) and other value-added statistics are published weekly every Monday from Oct-1985 in Finamatrix.AI with password-protection (sharing of password is prohibited with IP tracking).

To LOGIN, please register for free trial.

Navigating NASDAQ 100 Stats

Related Articles

Navigating NASDAQ 100 Stats

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your profile, will be public on and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Write your thoughts here
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
Sign up with Email