Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 02:57:00 | ||
5I5j Holding | 2.84 | 2.98 | 2.81 | -0.13 | -4.38% | 368.94M | 03:00:00 | ||
ADAMA | 5.89 | 6.08 | 5.86 | -0.16 | -2.64% | 5.95M | 03:00:00 | ||
Allmed Medical | 8.14 | 8.21 | 8.11 | +0.04 | +0.49% | 2.45M | 02:56:42 | ||
Angang Steel A | 2.29 | 2.32 | 2.29 | -0.01 | -0.43% | 19.37M | 03:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.36 | 7.47 | 7.32 | -0.06 | -0.81% | 9.95M | 02:56:48 | ||
Anhui Xinlong Electrical | 5.04 | 5.18 | 5.04 | -0.10 | -1.95% | 37.86M | 02:57:00 | ||
Anhui Zhongding A | 12.99 | 13.15 | 12.93 | +0.07 | +0.54% | 8.21M | 03:00:00 | ||
Aodong A | 14.48 | 14.54 | 14.45 | +0.04 | +0.28% | 3.76M | 03:00:00 | ||
Aoshikang Tech A | 25.97 | 26.35 | 25.24 | +0.57 | +2.24% | 4.70M | 02:57:00 | ||
Bank Of Ningbo A | 24.77 | 24.88 | 24.42 | +0.01 | +0.04% | 23.32M | 03:00:00 | ||
Bank of Suzhou | 7.98 | 8.05 | 7.88 | +0.08 | +1.01% | 37.59M | 02:57:00 | ||
Bank Qingdao | 3.62 | 3.65 | 3.58 | 0.00 | 0.00% | 29.22M | 02:56:48 | ||
Baolihua A | 5.24 | 5.29 | 5.14 | +0.05 | +0.96% | 28.82M | 03:00:00 | ||
Bbca A | 6.19 | 6.26 | 6.15 | -0.02 | -0.32% | 8.51M | 03:00:00 | ||
Beibuwan Port A | 7.99 | 8.03 | 7.95 | -0.02 | -0.25% | 5.55M | 03:00:00 | ||
Beijing Kunlun Tech | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 02:57:00 | ||
Beijing Originwater Technology | 4.69 | 4.72 | 4.67 | +0.01 | +0.21% | 11.26M | 02:57:00 | ||
Beijing Science Sun Pharma | 7.26 | 7.26 | 7.15 | +0.12 | +1.68% | 2.23M | 02:57:00 | ||
Bengang Steel A | 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 6.07M | 03:00:00 | ||
Better Life A | 3.49 | 3.52 | 3.39 | +0.11 | +3.25% | 9.59M | 03:00:00 | ||
Beyondsoft A | 8.65 | 8.69 | 8.53 | +0.12 | +1.41% | 6.85M | 03:00:00 | ||
BIEM.L .FDLKK Garment | 30.87 | 31.03 | 30.47 | +0.25 | +0.82% | 2.01M | 02:57:00 | ||
Binjiang Re A | 8.29 | 8.47 | 8.26 | -0.08 | -0.96% | 82.37M | 03:00:00 | ||
Bj Lier Mat A | 3.58 | 3.63 | 3.55 | -0.05 | -1.38% | 12.60M | 03:00:00 | ||
Blue Sail Medical A | 5.05 | 5.22 | 5.04 | -0.12 | -2.32% | 18.87M | 03:00:00 | ||
BlueFocus Communication Group | 6.02 | 6.09 | 5.90 | +0.12 | +2.03% | 39.89M | 02:57:00 | ||
Boe Technology A | 4.08 | 4.16 | 4.07 | -0.03 | -0.73% | 275.53M | 03:00:00 | ||
Bohai Leasing A | 2.56 | 2.64 | 2.54 | +0.01 | +0.39% | 75.49M | 03:00:00 | ||
Broad-Ocean A | 5.22 | 5.25 | 5.21 | +0.01 | +0.19% | 10.97M | 02:57:00 | ||
By health | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 02:57:00 | ||
C.Q. Pharmaceutical Holding | 5.85 | 6.09 | 5.82 | -0.04 | -0.68% | 19.28M | 03:00:00 | ||
Canny Elevator A | 6.46 | 6.52 | 6.44 | 0.00 | 0.00% | 4.06M | 03:00:00 | ||
CECEP Solar Energy | 5.24 | 5.30 | 5.22 | -0.06 | -1.13% | 42.63M | 02:57:00 | ||
CEVIA Enviro | 12.14 | 12.41 | 12.12 | -0.22 | -1.78% | 4.02M | 03:00:00 | ||
CGN | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 02:56:57 | ||
CGN Nuclear Technology Development | 7.02 | 7.26 | 6.99 | -0.10 | -1.40% | 17.23M | 03:00:00 | ||
Changan Auto A | 13.79 | 13.97 | 13.43 | +0.27 | +2.00% | 171.66M | 03:00:00 | ||
Changjiang Sec A | 5.52 | 5.56 | 5.51 | -0.01 | -0.18% | 39.60M | 03:00:00 | ||
Changyu-A A | 24.09 | 24.22 | 23.96 | +0.10 | +0.42% | 1.03M | 02:56:57 | ||
Chengdu Hongqi Chain A | 5.10 | 5.15 | 5.01 | +0.09 | +1.80% | 9.24M | 03:00:00 | ||
Chengdu Wintrue Holding | 8.43 | 8.61 | 8.30 | -0.15 | -1.75% | 16.22M | 02:57:00 | ||
Chengzhi A | 7.90 | 8.05 | 7.89 | -0.08 | -1.00% | 13.56M | 03:00:00 | ||
Chenming Paper A | 3.76 | 3.79 | 3.73 | 0.00 | 0.00% | 11.42M | 02:56:54 | ||
China Great Wall | 7.25 | 7.30 | 7.23 | +0.02 | +0.28% | 10.14M | 02:56:57 | ||
China Longyuan Power | 18.47 | 18.74 | 18.41 | -0.21 | -1.12% | 6.84M | 02:57:00 | ||
China Merchants Port | 18.74 | 18.95 | 18.56 | -0.11 | -0.58% | 4.31M | 02:57:00 | ||
China Merchants Shekou | 9.75 | 9.89 | 9.61 | +0.10 | +1.04% | 65.57M | 02:57:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.31 | 5.36 | 5.24 | +0.02 | +0.38% | 33.67M | 03:00:00 | ||
China Railway Special Cargo Logistics | 4.18 | 4.21 | 4.17 | 0.00 | 0.00% | 9.65M | 02:56:57 | ||
China Tianying Inc | 4.93 | 5.03 | 4.62 | +0.29 | +6.25% | 72.75M | 02:57:00 | ||
China Vanke A | 8.25 | 8.44 | 8.15 | -0.02 | -0.24% | 245.50M | 03:00:00 | ||
Chinese Town A | 2.64 | 2.68 | 2.62 | -0.02 | -0.75% | 51.72M | 02:56:54 | ||
Chow Tai Seng Jewellery | 16.72 | 16.93 | 16.55 | +0.19 | +1.15% | 5.26M | 02:56:57 | ||
CIMC Vehicles Group Co | 9.31 | 9.41 | 9.29 | +0.06 | +0.65% | 5.31M | 02:57:00 | ||
Citic Helicop A | 17.91 | 18.06 | 17.58 | +0.11 | +0.62% | 52.05M | 03:00:00 | ||
CITIC Pacific Special Steel | 15.09 | 15.27 | 15.00 | -0.09 | -0.59% | 26.78M | 03:00:00 | ||
Cn Camc Engine A | 7.40 | 7.52 | 7.40 | -0.08 | -1.07% | 8.80M | 03:00:00 | ||
CNPC Capital | 5.68 | 5.72 | 5.62 | +0.03 | +0.53% | 43.64M | 03:00:00 | ||
COFCO Capital Holdings | 7.80 | 7.87 | 7.80 | -0.01 | -0.13% | 11.92M | 02:57:00 | ||
Cofoe Medical Technology | 36.19 | 36.65 | 36.03 | +0.08 | +0.22% | 608.82K | 02:56:42 | ||
Comfort Sci Tech A | 6.47 | 6.54 | 6.46 | -0.07 | -1.07% | 3.41M | 02:57:00 | ||
Cpt Tech Group A | 2.330 | 2.360 | 2.280 | +0.040 | +1.75% | 34.51M | 03:00:00 | ||
Cr Sanjiu A | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 03:00:00 | ||
Cs Zoomlion A | 8.04 | 8.05 | 7.89 | +0.17 | +2.16% | 46.98M | 02:57:00 | ||
Csg Holding A | 5.63 | 5.72 | 5.62 | -0.06 | -1.05% | 11.65M | 03:00:00 | ||
D O Home Collection | 3.86 | 3.90 | 3.84 | -0.01 | -0.26% | 4.37M | 02:56:57 | ||
Da An Gene A | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 03:00:00 | ||
Dalian Huarui Heavy Industry A | 4.66 | 4.76 | 4.61 | +0.08 | +1.75% | 13.76M | 03:00:00 | ||
Dare Tech A | 6.96 | 7.01 | 6.80 | +0.12 | +1.75% | 3.98M | 03:00:00 | ||
DBG Tech A | 20.98 | 21.57 | 20.60 | +0.41 | +1.99% | 32.54M | 02:57:00 | ||
Dehua Tb A | 11.15 | 11.41 | 11.11 | -0.15 | -1.33% | 9.40M | 03:00:00 | ||
Desay A | 21.26 | 21.55 | 21.05 | +0.18 | +0.85% | 3.07M | 02:57:00 | ||
Digital China Group | 29.15 | 29.81 | 28.64 | +0.40 | +1.39% | 14.88M | 02:57:00 | ||
Dmegc Magnetics A | 13.85 | 14.03 | 13.85 | -0.07 | -0.50% | 9.27M | 03:00:00 | ||
Dong-E E-Jiao A | 67.84 | 68.74 | 67.60 | -0.70 | -1.02% | 4.12M | 02:57:00 | ||
Dongfang Precisn A | 5.95 | 5.99 | 5.86 | -0.12 | -1.98% | 52.99M | 03:00:00 | ||
Dongguan Devel A | 9.65 | 9.71 | 9.61 | +0.03 | +0.31% | 5.34M | 03:00:00 | ||
Ductile Pipes A | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 28.40M | 02:57:00 | ||
East Steel Tower A | 7.59 | 7.70 | 7.57 | -0.09 | -1.17% | 6.41M | 02:56:57 | ||
Easyhome New Retail | 2.83 | 2.87 | 2.82 | -0.01 | -0.35% | 21.19M | 02:57:00 | ||
Edan Instruments Inc | 9.51 | 9.59 | 9.20 | +0.13 | +1.39% | 6.57M | 02:56:57 | ||
Era | 4.23 | 4.28 | 4.22 | -0.03 | -0.70% | 7.00M | 02:57:00 | ||
Eternal Asia A | 3.32 | 3.34 | 3.29 | +0.04 | +1.22% | 14.74M | 03:00:00 | ||
Faw Car A | 8.42 | 8.54 | 8.41 | +0.02 | +0.24% | 7.52M | 03:00:00 | ||
Fawer Automotive A | 5.61 | 5.70 | 5.59 | +0.01 | +0.18% | 6.80M | 03:00:00 | ||
Financial St A | 2.96 | 3.02 | 2.95 | -0.04 | -1.33% | 22.55M | 03:00:00 | ||
Fj Sunner Deve A | 16.43 | 16.56 | 16.33 | +0.01 | +0.06% | 10.83M | 03:00:00 | ||
Focus Media Information Technology | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 03:00:00 | ||
Foran Energy | 9.73 | 9.84 | 9.70 | -0.04 | -0.41% | 3.43M | 02:56:57 | ||
GCL Energy Technology | 9.18 | 9.26 | 9.15 | -0.02 | -0.22% | 11.75M | 02:56:57 | ||
Gd Express Dev A | 10.18 | 10.24 | 10.16 | -0.01 | -0.10% | 4.35M | 03:00:00 | ||
Gepic Energy Development A | 6.73 | 6.86 | 6.68 | -0.10 | -1.46% | 44.76M | 03:00:00 | ||
Gf Securities A | 12.87 | 12.93 | 12.84 | 0.00 | 0.00% | 12.13M | 03:00:00 | ||
Giant Network | 10.42 | 10.51 | 10.18 | +0.28 | +2.76% | 39.04M | 02:57:00 | ||
Goworld A | 8.01 | 8.15 | 7.74 | +0.27 | +3.49% | 9.57M | 03:00:00 | ||
Gree Electric A | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 03:00:00 | ||
GRG Banking Equipment | 10.79 | 10.91 | 10.76 | +0.03 | +0.28% | 13.53M | 02:57:00 | ||
Guangdong Dongpeng | 6.88 | 7.15 | 6.83 | -0.14 | -1.99% | 10.74M | 02:57:00 | ||
Guangdong Hybribio Biotech | 5.68 | 5.70 | 5.62 | +0.07 | +1.25% | 4.22M | 02:57:00 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong South New Media | 37.98 | 38.38 | 37.70 | +0.28 | +0.74% | 2.16M | 02:56:45 | ||
Guangdong Xinbao A | 15.97 | 16.12 | 15.91 | +0.11 | +0.69% | 5.02M | 03:00:00 | ||
Guangdong Zhongnan Iron Steel | 2.09 | 2.11 | 2.08 | -0.01 | -0.48% | 9.42M | 02:57:00 | ||
Guangtai Equip A | 11.22 | 11.46 | 11.00 | +0.18 | +1.63% | 9.95M | 02:57:00 | ||
Guosen Securities | 8.93 | 8.94 | 8.83 | +0.08 | +0.90% | 18.31M | 02:57:00 | ||
Guosheng Financial Holding | 9.57 | 9.77 | 9.55 | -0.10 | -1.03% | 28.21M | 03:00:00 | ||
Guoyuan Sec A | 6.42 | 6.47 | 6.41 | 0.00 | 0.00% | 20.81M | 03:00:00 | ||
Gz Friendship A | 5.54 | 5.59 | 5.45 | +0.10 | +1.84% | 23.63M | 03:00:00 | ||
Hailide A | 4.32 | 4.48 | 4.25 | 0.00 | 0.00% | 40.84M | 02:57:00 | ||
Hainan Haide A | 9.83 | 9.91 | 9.81 | -0.01 | -0.10% | 2.93M | 03:00:00 | ||
Hanhe Cable A | 3.82 | 3.89 | 3.82 | -0.04 | -1.04% | 11.24M | 02:57:00 | ||
HBIS | 2.150 | 2.180 | 2.150 | -0.020 | -0.92% | 62.65M | 03:00:00 | ||
HBIS Resources | 19.26 | 19.56 | 19.11 | -0.07 | -0.36% | 9.51M | 02:57:00 | ||
Hefei Urban Cons A | 5.26 | 5.39 | 5.23 | -0.09 | -1.68% | 14.56M | 03:00:00 | ||
Hengyi Petrochem A | 7.17 | 7.33 | 7.16 | -0.03 | -0.42% | 14.54M | 03:00:00 | ||
Himile Mechanicl A | 38.75 | 39.00 | 38.32 | +0.38 | +0.99% | 1.95M | 02:57:00 | ||
Hisense Kelon A | 40.67 | 41.28 | 40.10 | -0.10 | -0.24% | 13.59M | 03:00:00 | ||
Huabao Flavours A | 18.31 | 18.48 | 18.20 | -0.01 | -0.06% | 958.80K | 02:56:57 | ||
Huachang Chem A | 7.72 | 7.88 | 7.71 | -0.10 | -1.28% | 12.99M | 03:00:00 | ||
Huafon Spandex A | 7.55 | 7.79 | 7.54 | -0.14 | -1.82% | 21.45M | 02:57:00 | ||
Huafu Melange A | 4.24 | 4.32 | 4.14 | +0.10 | +2.41% | 28.28M | 03:00:00 | ||
Huajin Chemical A | 4.74 | 4.81 | 4.73 | -0.04 | -0.84% | 12.91M | 03:00:00 | ||
Hualian Dep A | 1.320 | 1.330 | 1.310 | +0.010 | +0.76% | 20.92M | 03:00:00 | ||
Huapont Life Sciences | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 12.46M | 03:00:00 | ||
Huaxi Securities A | 7.00 | 7.04 | 6.98 | 0.00 | 0.00% | 6.22M | 02:57:00 | ||
Hubei Biocause Pharmaceutical | 2.17 | 2.19 | 2.15 | +0.02 | +0.93% | 20.99M | 02:56:57 | ||
Hubei Energy Group Co Ltd | 5.92 | 5.98 | 5.88 | 0.00 | 0.00% | 17.23M | 02:57:00 | ||
Huilong Agri Pro A | 5.08 | 5.13 | 4.97 | +0.06 | +1.20% | 6.93M | 03:00:00 | ||
Huolinhe Coal A | 22.75 | 23.24 | 22.52 | +0.15 | +0.66% | 19.51M | 03:00:00 | ||
Infore Environment Technology | 4.60 | 4.63 | 4.57 | +0.02 | +0.44% | 9.06M | 02:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10.61 | 10.78 | 10.59 | -0.12 | -1.12% | 4.15M | 02:57:00 | ||
Intl Container A | 9.58 | 9.62 | 9.47 | +0.03 | +0.31% | 18.72M | 03:00:00 | ||
Jiangling Moto A | 25.29 | 25.90 | 24.76 | +0.28 | +1.12% | 6.12M | 03:00:00 | ||
Jiangnan Chemica A | 4.86 | 4.92 | 4.83 | -0.01 | -0.21% | 12.56M | 03:00:00 | ||
Jiangshan Chem A | 3.94 | 3.96 | 3.91 | +0.01 | +0.25% | 15.02M | 02:56:57 | ||
Jiangsu Guotai A | 7.53 | 7.61 | 7.52 | +0.02 | +0.27% | 8.26M | 03:00:00 | ||
Jiangsu Guoxin | 8.14 | 8.26 | 8.12 | -0.04 | -0.49% | 8.64M | 02:57:00 | ||
Jiangsu Jiangyin Bank | 4.13 | 4.15 | 4.08 | +0.03 | +0.73% | 27.96M | 02:57:00 | ||
Jiangsu Shagang A | 4.27 | 4.31 | 4.23 | +0.03 | +0.71% | 17.63M | 03:00:00 | ||
Jiangsu Zhangjiagang | 4.39 | 4.42 | 4.36 | 0.00 | 0.00% | 19.54M | 02:56:54 | ||
Jiangxi Cement A | 5.31 | 5.42 | 5.30 | -0.08 | -1.48% | 6.29M | 03:00:00 | ||
Jiaozuo Wanfang Aluminum | 8.00 | 8.13 | 7.90 | +0.06 | +0.76% | 44.04M | 02:57:00 | ||
Jidong Cement A | 4.67 | 4.98 | 4.66 | -0.31 | -6.23% | 29.86M | 02:57:00 | ||
Jilin Guanghua A | 4.71 | 4.77 | 4.67 | -0.01 | -0.21% | 7.64M | 03:00:00 | ||
Jilin Power A | 5.91 | 6.34 | 5.85 | -0.34 | -5.44% | 305.93M | 03:00:00 | ||
Jingxin Pharm A | 11.30 | 11.32 | 11.20 | +0.15 | +1.35% | 7.17M | 02:56:54 | ||
Jinhe Industrial A | 22.06 | 22.69 | 21.93 | -0.45 | -2.00% | 5.80M | 03:00:00 | ||
Jinjia Printing A | 4.39 | 4.41 | 4.37 | +0.01 | +0.23% | 7.08M | 02:56:57 | ||
Jinke Property A | 1.44 | 1.46 | 1.36 | +0.04 | +2.86% | 205.01M | 03:00:00 | ||
Jiuli Metals A | 24.13 | 24.65 | 24.02 | -0.20 | -0.82% | 3.91M | 02:56:57 | ||
Jiuzhitang A | 6.67 | 6.74 | 6.35 | +0.02 | +0.30% | 14.87M | 03:00:00 | ||
Jizhong Energy A | 8.13 | 8.16 | 8.08 | +0.06 | +0.74% | 17.97M | 03:00:00 | ||
Jones Tech A | 19.52 | 21.56 | 19.46 | -0.47 | -2.35% | 50.62M | 02:57:00 | ||
Joyoung A | 11.67 | 11.80 | 11.59 | -0.07 | -0.60% | 3.54M | 03:00:00 | ||
Jsti Group | 7.38 | 7.46 | 7.29 | +0.05 | +0.68% | 33.24M | 02:57:00 | ||
Kelun Pharm A | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 02:56:57 | ||
Kingdomway Group A | 15.18 | 15.21 | 14.98 | +0.20 | +1.34% | 3.68M | 02:56:51 | ||
Konka A | 2.72 | 2.75 | 2.68 | +0.03 | +1.11% | 10.90M | 03:00:00 | ||
Laibao Hi Tech A | 11.00 | 11.08 | 10.53 | +0.47 | +4.46% | 18.67M | 02:56:57 | ||
LB | 20.93 | 21.19 | 20.92 | -0.12 | -0.57% | 12.09M | 03:00:00 | ||
Lens Technology | 15.27 | 15.54 | 15.05 | +0.12 | +0.79% | 35.18M | 02:57:00 | ||
Lets Holding | 4.13 | 4.17 | 4.11 | -0.01 | -0.24% | 4.84M | 02:56:27 | ||
Liaoning Oxiranchem Inc | 5.25 | 5.43 | 5.23 | -0.06 | -1.13% | 5.75M | 02:56:54 | ||
Lier Chemical A | 9.13 | 9.26 | 9.12 | -0.10 | -1.08% | 5.43M | 03:00:00 | ||
Liugong A | 10.28 | 10.56 | 10.23 | +0.19 | +1.88% | 32.49M | 03:00:00 | ||
Livzon Pharm A | 38.70 | 39.05 | 38.41 | -0.06 | -0.16% | 4.27M | 03:00:00 | ||
Luolai Textile A | 8.91 | 8.93 | 8.86 | +0.02 | +0.23% | 1.58M | 03:00:00 | ||
Lutianhua A | 3.92 | 4.00 | 3.91 | -0.06 | -1.51% | 6.92M | 02:56:57 | ||
Luxi A | 12.23 | 12.42 | 12.18 | -0.12 | -0.97% | 16.04M | 03:00:00 | ||
M Grass Ecology Environment | 2.69 | 2.71 | 2.68 | +0.01 | +0.37% | 9.12M | 02:56:48 | ||
Meijin Energy A | 5.55 | 5.64 | 5.54 | -0.04 | -0.72% | 20.43M | 02:57:00 | ||
Merchant Express A | 11.73 | 11.76 | 11.60 | +0.08 | +0.69% | 12.15M | 02:57:00 | ||
Midea Group A | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 03:00:00 | ||
MLS Co Ltd | 8.38 | 8.45 | 8.28 | +0.08 | +0.96% | 10.32M | 02:56:57 | ||
Mz Plastic A | 3.50 | 3.53 | 3.49 | 0.00 | 0.00% | 5.65M | 03:00:00 | ||
National Accord A | 36.49 | 36.72 | 36.12 | +0.15 | +0.41% | 1.92M | 03:00:00 | ||
Nationstar A | 7.50 | 7.53 | 7.38 | +0.12 | +1.63% | 7.50M | 03:00:00 | ||
Neptunus Bioen A | 2.35 | 2.42 | 2.23 | +0.13 | +5.86% | 33.41M | 02:56:57 | ||
New Beiyang It A | 5.81 | 5.82 | 5.64 | +0.19 | +3.38% | 5.03M | 02:56:57 | ||
New Material A | 32.32 | 32.88 | 32.17 | -0.37 | -1.13% | 8.57M | 03:00:00 | ||
Newland A | 15.49 | 15.66 | 15.10 | +0.41 | +2.72% | 11.32M | 03:00:00 | ||
Nhwa Pharma A | 23.84 | 23.91 | 23.26 | +0.58 | +2.49% | 6.19M | 03:00:00 | ||
Ningbo Baosi Energy Equipment | 6.47 | 6.48 | 6.36 | +0.10 | +1.57% | 4.56M | 02:56:51 | ||
Ningbo Huaxiang A | 14.54 | 14.72 | 14.52 | +0.06 | +0.41% | 3.82M | 03:00:00 | ||
Noposion Agro A | 8.17 | 8.33 | 8.12 | -0.10 | -1.21% | 19.39M | 02:57:00 | ||
North Copper Shanxi | 11.010 | 11.220 | 10.720 | -0.100 | -0.90% | 94.90M | 03:00:00 | ||
Northeast Sec A | 6.52 | 6.59 | 6.52 | -0.01 | -0.15% | 4.71M | 02:57:00 | ||
Org Packaging A | 4.49 | 4.55 | 4.47 | +0.03 | +0.67% | 14.08M | 02:56:57 | ||
Oriental Energy A | 9.04 | 9.09 | 9.01 | -0.02 | -0.22% | 2.87M | 02:57:00 | ||
Perfect World | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 02:57:00 | ||
Qingdao Gon Technology Co Ltd | 22.41 | 22.72 | 22.14 | +0.08 | +0.36% | 2.48M | 02:56:57 | ||
Qingdao Rural | 2.83 | 2.87 | 2.82 | +0.01 | +0.36% | 33.39M | 02:57:00 | ||
Qixiang Chem A | 5.46 | 5.55 | 5.44 | -0.03 | -0.55% | 11.73M | 02:57:00 | ||
Rainbow Store A | 4.73 | 4.73 | 4.66 | +0.07 | +1.50% | 5.88M | 02:56:54 | ||
Realcan Pharm A | 2.56 | 2.57 | 2.51 | +0.04 | +1.59% | 12.75M | 02:56:54 | ||
Renhe Pharm A | 6.81 | 6.84 | 6.72 | +0.08 | +1.19% | 12.46M | 02:56:57 | ||
Risesun Real Est A | 1.78 | 1.83 | 1.77 | +0.01 | +0.56% | 132.39M | 02:57:00 | ||
Robam Appliances A | 24.08 | 24.83 | 24.06 | -0.58 | -2.35% | 10.15M | 03:00:00 | ||
Rongsheng A | 10.03 | 10.22 | 10.00 | -0.14 | -1.38% | 25.46M | 02:56:57 | ||
Runjian Communication A | 31.73 | 32.54 | 31.60 | +0.33 | +1.05% | 6.09M | 02:56:57 | ||
Sanquan Food A | 12.46 | 12.51 | 12.36 | +0.14 | +1.14% | 2.60M | 02:56:42 | ||
Sansteel Mg A | 3.56 | 3.60 | 3.55 | -0.01 | -0.28% | 9.00M | 02:56:51 | ||
Sc Shuangma A | 13.86 | 13.90 | 13.72 | +0.14 | +1.02% | 1.22M | 02:56:57 | ||
Science City A | 19.13 | 19.18 | 18.52 | +0.64 | +3.46% | 35.53M | 02:57:00 | ||
Sealand Securiti A | 3.16 | 3.18 | 3.15 | -0.01 | -0.32% | 23.13M | 02:57:00 | ||
Shaanxi Trust A | 2.93 | 2.96 | 2.93 | -0.01 | -0.34% | 24.69M | 02:56:57 | ||
Shanda Wit Sci A | 33.01 | 33.23 | 32.75 | +0.26 | +0.79% | 1.14M | 02:56:54 | ||
Shandong Hi-Speed Road&Bridge | 5.65 | 5.67 | 5.62 | +0.01 | +0.18% | 6.98M | 02:57:00 | ||
Shandong Intco Medical | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 02:57:00 | ||
Shandong Luyang A | 14.18 | 14.33 | 14.17 | -0.03 | -0.21% | 1.53M | 02:56:51 | ||
Shandong Xiantan Co Ltd | 6.18 | 6.25 | 6.16 | -0.04 | -0.64% | 5.82M | 02:56:57 | ||
Shangfeng Cement A | 6.92 | 7.04 | 6.91 | -0.07 | -1.00% | 6.85M | 03:00:00 | ||
Shanghai 2345 Network Holding | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 40.19M | 02:57:00 | ||
Shanghai Kaibao Pharmaceutical | 5.87 | 5.90 | 5.83 | +0.03 | +0.51% | 6.85M | 02:56:42 | ||
Shanghai Yaoji Playing Card A | 22.84 | 22.96 | 22.41 | +0.46 | +2.06% | 8.88M | 02:57:00 | ||
Shantui Constr A | 8.15 | 8.53 | 8.10 | -0.02 | -0.25% | 21.25M | 02:56:57 | ||
Shanxi Blue Flame Holding | 6.98 | 7.12 | 6.93 | -0.07 | -0.99% | 8.84M | 02:57:00 | ||
Shanxi Security A | 5.17 | 5.21 | 5.14 | +0.03 | +0.58% | 13.91M | 02:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4.45 | 4.50 | 4.43 | +0.02 | +0.45% | 9.99M | 02:56:57 | ||
Shaoneng A | 4.07 | 4.12 | 3.99 | +0.02 | +0.49% | 7.09M | 03:00:00 | ||
Shen Huo A | 23.13 | 23.65 | 22.97 | -0.26 | -1.11% | 19.72M | 03:00:00 | ||
Shenwan Hongyuan | 4.55 | 4.61 | 4.54 | 0.00 | 0.00% | 46.21M | 02:57:00 | ||
Shenzhen Agric A | 5.61 | 5.63 | 5.57 | +0.01 | +0.18% | 4.12M | 02:57:00 | ||
Shenzhen Aisidi A | 9.88 | 9.95 | 9.77 | +0.08 | +0.82% | 7.86M | 02:56:54 | ||
Shenzhen Jufei Optoelectronics | 4.98 | 5.06 | 4.88 | +0.10 | +2.05% | 29.96M | 02:56:54 | ||
Shenzhen Mys A | 2.78 | 2.83 | 2.76 | 0.00 | 0.00% | 26.39M | 02:57:00 | ||
Shenzhen New Nanshan Holding | 2.340 | 2.400 | 2.330 | -0.030 | -1.27% | 25.76M | 02:56:57 | ||
Shenzhen Suntak Circuit | 8.44 | 8.55 | 8.28 | +0.13 | +1.56% | 7.95M | 02:56:57 | ||
Shenzhen TXD | 13.85 | 13.99 | 13.45 | +0.40 | +2.97% | 11.76M | 02:57:00 | ||
Shougang A | 3.12 | 3.14 | 3.12 | 0.00 | 0.00% | 18.73M | 03:00:00 | ||
Shuanghui Dev A | 25.34 | 25.60 | 25.18 | -0.17 | -0.67% | 13.56M | 03:00:00 | ||
Shuangxing Matrl A | 5.97 | 6.08 | 5.97 | -0.04 | -0.67% | 5.96M | 03:00:00 | ||
Sichuan Anning Iron | 32.15 | 32.62 | 32.10 | -0.14 | -0.43% | 742.20K | 02:56:42 | ||
Sinoma Science A | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 02:57:00 | ||
Sinosteel Tech A | 6.37 | 6.40 | 6.34 | +0.01 | +0.16% | 11.67M | 02:57:00 | ||
Sinotruk Jinan Truck | 15.42 | 15.75 | 15.22 | +0.17 | +1.11% | 9.64M | 03:00:00 | ||
Skyworthdt A | 9.76 | 9.85 | 9.53 | +0.26 | +2.74% | 14.03M | 02:57:00 | ||
Sl Pharm A | 8.08 | 8.13 | 8.01 | +0.06 | +0.75% | 7.42M | 03:00:00 | ||
Spc Environment A | 4.57 | 4.63 | 4.56 | -0.06 | -1.30% | 4.84M | 03:00:00 | ||
Sun Paper A | 15.06 | 15.28 | 15.02 | -0.14 | -0.92% | 10.64M | 02:56:57 | ||
Sunflower Pharma | 28.73 | 29.49 | 28.61 | -0.47 | -1.61% | 4.43M | 02:57:00 | ||
Sunfly Intelligent Technology | 6.64 | 6.79 | 6.06 | +0.29 | +4.57% | 73.01M | 02:57:00 | ||
Suning Uni A | 2.02 | 2.07 | 2.02 | -0.04 | -1.94% | 24.40M | 02:57:00 | ||
Sunward Intel A | 6.65 | 6.68 | 6.47 | +0.19 | +2.94% | 27.36M | 02:57:00 | ||
Suofeiya A | 17.50 | 17.80 | 17.43 | -0.14 | -0.79% | 8.85M | 02:57:00 | ||
Suzhou Anjie Technology A | 15.03 | 15.16 | 14.70 | +0.33 | +2.25% | 10.97M | 02:57:00 | ||
Suzhou Dongshan A | 15.70 | 16.13 | 15.56 | +0.09 | +0.58% | 30.07M | 02:57:00 | ||
Sz Energy A | 7.29 | 7.38 | 7.28 | -0.05 | -0.68% | 21.88M | 02:57:00 | ||
Sz Kondarl A | 16.99 | 16.99 | 16.54 | +0.09 | +0.53% | 3.81M | 02:56:57 | ||
Sz Properties A | 8.21 | 8.28 | 8.12 | +0.05 | +0.61% | 4.38M | 02:56:54 | ||
Sz Shenbao A | 6.44 | 6.48 | 6.42 | +0.01 | +0.16% | 3.18M | 02:56:42 | ||
Sz Woer A | 13.27 | 13.68 | 13.07 | +0.11 | +0.84% | 78.04M | 02:57:00 | ||
Tagen A | 4.38 | 4.41 | 4.35 | 0.00 | 0.00% | 20.60M | 02:57:00 | ||
Taigang A | 3.79 | 3.84 | 3.78 | -0.04 | -1.04% | 24.11M | 02:57:00 | ||
Tapai Group A | 7.00 | 7.13 | 6.96 | -0.08 | -1.13% | 13.30M | 03:00:00 | ||
Tcl Corp A | 4.29 | 4.40 | 4.27 | -0.03 | -0.69% | 224.64M | 02:57:00 | ||
Tecon Animal A | 8.12 | 8.29 | 8.05 | -0.14 | -1.70% | 20.03M | 02:56:54 | ||
Teda A | 3.37 | 3.43 | 3.36 | +0.03 | +0.90% | 7.36M | 02:56:39 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.62 | 3.64 | 3.59 | +0.01 | +0.28% | 18.26M | 02:57:00 | ||
Tianma Microelec A | 7.51 | 7.78 | 7.48 | -0.01 | -0.13% | 21.22M | 02:57:00 | ||
Tianrun Crank A | 4.80 | 4.85 | 4.75 | +0.03 | +0.63% | 9.44M | 02:56:54 | ||
Tianshan Aluminum | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 64.11M | 02:57:00 | ||
Tianshan Cemen A | 5.93 | 6.06 | 5.90 | -0.11 | -1.82% | 14.63M | 02:57:00 | ||
Tianyuan Tech A | 7.77 | 7.88 | 7.75 | -0.08 | -1.02% | 8.14M | 02:56:45 | ||
Tibet Cheezheng A | 21.58 | 21.72 | 21.43 | +0.15 | +0.70% | 717.78K | 02:56:54 | ||
Tongling Nfm A | 3.970 | 4.000 | 3.930 | -0.010 | -0.25% | 162.71M | 02:57:00 | ||
Tongyu Heavy Industry | 2.110 | 2.120 | 2.090 | +0.010 | +0.48% | 16.44M | 02:56:57 | ||
Tv & Broadcast A | 5.55 | 5.56 | 5.48 | +0.07 | +1.28% | 24.05M | 03:00:00 | ||
Valin Steel A | 5.28 | 5.38 | 5.28 | -0.01 | -0.19% | 55.78M | 03:00:00 | ||
Vatti Corp A | 7.90 | 8.23 | 7.87 | -0.15 | -1.86% | 14.82M | 02:57:00 | ||
Visionox Technology | 6.90 | 7.00 | 6.76 | +0.10 | +1.47% | 13.36M | 03:00:00 | ||
Wangneng Environment | 15.08 | 15.20 | 15.00 | +0.03 | +0.20% | 2.18M | 02:56:54 | ||
Wanma Cable A | 8.42 | 8.49 | 8.40 | +0.02 | +0.24% | 8.14M | 02:57:00 | ||
Wanxiang A | 5.08 | 5.09 | 5.02 | +0.07 | +1.40% | 14.42M | 02:57:00 | ||
Wasu Media Holdings A | 6.82 | 6.85 | 6.77 | +0.05 | +0.74% | 7.00M | 02:57:00 | ||
Weichai Power A | 15.94 | 16.28 | 15.89 | -0.27 | -1.67% | 57.40M | 02:57:00 | ||
Weifu Hi-Tech A | 18.40 | 18.50 | 18.30 | +0.11 | +0.60% | 8.62M | 02:57:00 | ||
Weixing New Mat A | 17.01 | 17.31 | 16.93 | +0.12 | +0.71% | 6.29M | 02:57:00 | ||
West Construction A | 5.73 | 5.78 | 5.67 | 0.00 | 0.00% | 6.89M | 03:00:00 | ||
Wuhan Easy Diagnosis A | 18.92 | 19.15 | 18.72 | +0.22 | +1.18% | 1.57M | 02:56:51 | ||
Wuhu Token Sciences | 4.84 | 4.91 | 4.75 | +0.08 | +1.68% | 31.35M | 02:57:00 | ||
Wushang | 7.66 | 7.70 | 7.58 | +0.05 | +0.66% | 3.48M | 02:56:48 | ||
Wuxi Boton Tech | 14.45 | 14.82 | 14.00 | +0.45 | +3.21% | 20.13M | 02:56:57 | ||
Xcmg Machinery A | 7.24 | 7.45 | 7.21 | -0.11 | -1.50% | 71.89M | 02:57:00 | ||
Xiamen Intretech A | 13.02 | 13.14 | 12.75 | +0.31 | +2.44% | 7.32M | 02:57:00 | ||
Xianju Pharm A | 12.16 | 12.44 | 12.10 | -0.10 | -0.82% | 6.37M | 02:56:54 | ||
Xingrong Invest A | 7.39 | 7.49 | 7.38 | -0.06 | -0.81% | 13.62M | 03:00:00 | ||
Xinjiang Com | 11.15 | 11.17 | 11.06 | +0.09 | +0.81% | 3.27M | 02:56:54 | ||
Xinxiang Chem A | 3.74 | 3.79 | 3.72 | 0.00 | 0.00% | 20.92M | 02:57:00 | ||
Xishan Coal A | 11.05 | 11.22 | 10.99 | -0.01 | -0.09% | 28.68M | 02:56:54 | ||
Xiwang Foodstuff A | 3.12 | 3.18 | 3.11 | -0.03 | -0.95% | 6.63M | 02:56:36 | ||
Xj Electric A | 29.64 | 30.17 | 29.39 | -0.49 | -1.63% | 12.50M | 02:56:57 | ||
Xj Goldwind A | 7.80 | 7.94 | 7.80 | -0.12 | -1.52% | 27.23M | 02:57:00 | ||
Yanjing Brewery A | 9.36 | 9.42 | 9.33 | +0.02 | +0.21% | 12.67M | 03:00:00 | ||
Yantai Moon Co Ltd | 11.09 | 11.17 | 11.07 | +0.04 | +0.36% | 5.60M | 02:56:54 | ||
Yantai Tayho A | 10.57 | 10.65 | 10.49 | +0.07 | +0.67% | 7.48M | 02:56:57 | ||
Yantian Port A | 4.75 | 4.79 | 4.74 | 0.00 | 0.00% | 4.19M | 02:56:42 | ||
Yibin Tianyuan Group Co Ltd | 4.45 | 4.51 | 4.44 | -0.06 | -1.33% | 8.16M | 02:56:57 | ||
Yihua Chem A | 12.540 | 12.990 | 12.510 | -0.550 | -4.20% | 64.96M | 03:00:00 | ||
Yiling Pharma A | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 02:57:00 | ||
Yinlun Machinery A | 17.92 | 18.29 | 17.61 | +0.29 | +1.65% | 18.25M | 02:57:00 | ||
YONFER Agricultural Tech | 12.23 | 12.36 | 12.16 | -0.06 | -0.49% | 6.58M | 03:00:00 | ||
Yuanxing Energy A | 7.290 | 7.410 | 7.210 | -0.060 | -0.82% | 44.13M | 03:00:00 | ||
Yunnan Alumin A | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 02:57:00 | ||
Yunnan Baiyao A | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 02:57:00 | ||
Yunnan Copper A | 13.63 | 13.75 | 13.49 | -0.04 | -0.29% | 30.22M | 02:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 02:56:51 | ||
Yunnan Tin A | 16.80 | 17.28 | 16.63 | -0.04 | -0.24% | 28.45M | 02:57:00 | ||
Yunnei Power A | 2.070 | 2.090 | 2.050 | +0.010 | +0.48% | 13.33M | 03:00:00 | ||
Zhangze Elec A | 2.680 | 2.710 | 2.630 | -0.030 | -1.11% | 39.89M | 02:57:00 | ||
Zhejiang Garden Bio-chemical | 11.84 | 12.03 | 11.32 | +0.53 | +4.69% | 36.41M | 02:57:00 | ||
Zhejiang Huace Film TV Co | 7.12 | 7.24 | 7.06 | +0.02 | +0.28% | 70.07M | 02:57:00 | ||
Zhejiang Meida Industrial A | 9.02 | 9.11 | 9.00 | 0.00 | 0.00% | 2.29M | 02:56:57 | ||
Zhejiang Nhu A | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 02:56:51 | ||
Zhejiang Runtu A | 6.40 | 6.44 | 6.37 | 0.00 | 0.00% | 2.25M | 02:56:45 | ||
Zhejiang Semir A | 6.38 | 6.45 | 6.35 | +0.03 | +0.47% | 7.01M | 02:57:00 | ||
Zhejiang Supor A | 53.07 | 54.38 | 53.03 | -0.75 | -1.39% | 1.99M | 02:57:00 | ||
Zhejiang Transfar Co Ltd | 4.34 | 4.42 | 4.33 | -0.06 | -1.36% | 13.34M | 02:56:57 | ||
Zhejiang Weixing A | 12.54 | 12.70 | 12.37 | +0.10 | +0.80% | 7.65M | 02:57:00 | ||
Zhejiang Windey | 10.59 | 10.72 | 10.43 | +0.05 | +0.47% | 9.49M | 02:57:00 | ||
Zhonghong Pulin Medical Products Co | 11.50 | 11.56 | 11.33 | +0.17 | +1.50% | 1.55M | 02:57:00 | ||
Zhongjin A | 4.70 | 4.77 | 4.65 | -0.03 | -0.63% | 59.00M | 02:57:00 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongsheng Pharm A | 13.29 | 13.39 | 13.25 | +0.04 | +0.30% | 6.72M | 03:00:00 | ||
Zhongtai Chem A | 4.15 | 4.19 | 4.11 | -0.01 | -0.24% | 52.74M | 02:57:00 | ||
Zhuhai Port A | 4.87 | 4.89 | 4.86 | 0.00 | 0.00% | 3.78M | 02:56:57 | ||
Zhujiang Brewery A | 8.27 | 8.30 | 8.18 | +0.07 | +0.85% | 4.08M | 03:00:00 | ||
Zongshen Power A | 11.61 | 11.88 | 11.04 | +0.01 | +0.09% | 126.60M | 03:00:00 | ||
Zs Utilities A | 7.59 | 7.65 | 7.58 | -0.02 | -0.26% | 5.62M | 02:56:57 | ||
Zte A | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review