Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 113.88 | 114.31 | 113.19 | +0.56 | +0.50% | ||
Jun 24 | 101.45 | 101.53 | 101.39 | +0.03 | +0.03% | ||
Jun 24 | 104.91 | 105.09 | 104.75 | +0.12 | +0.12% | ||
Jun 24 | 107.61 | 107.86 | 107.28 | +0.25 | +0.23% | ||
Euro Bundderived | Jun 24 | 130.26 | 130.53 | 129.59 | +0.56 | +0.43% | |
Euro BOBLderived | Jun 24 | 116.61 | 116.72 | 116.30 | +0.22 | +0.19% | |
Euro SCHATZderived | Jun 24 | 105.203 | 105.228 | 105.142 | +0.058 | +0.06% | |
Euro-Buxlderived | Jun 24 | 128.72 | 129.29 | 127.15 | +1.38 | +1.08% | |
UK Giltderived | Jun 24 | 96.02 | 96.33 | 95.71 | +0.36 | +0.38% | |
Japan Govt. Bondderived | Jun 24 | 144.32 | 144.45 | 143.68 | +0.57 | +0.40% | |
96.18 | 96.19 | 96.175 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.02 | 117.25 | 116.17 | +0.85 | +0.73% | |
Euro OATderived | Jun 24 | 125.42 | 125.68 | 124.70 | +0.62 | +0.50% | |
Jun 24 | 149.00 | 149.04 | 148.35 | +0.65 | +0.44% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 120.06 | 120.06 | 119.25 | +0.91 | +0.76% | ||
Sep 24 | 110.44 | 110.44 | 110.44 | -0.08 | -0.07% | ||
Apr 24 | 94.6700 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 110.38 | 110.61 | 109.98 | +0.33 | +0.30% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.00 | 149.04 | 148.35 | +0.65 | +0.44% | ||
Jun 24 | 116.60 | 116.71 | 116.29 | +0.21 | +0.18% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 116.80 | 116.80 | 116.05 | +0.98 | +0.85% | ||
Jun 24 | 117.05 | 117.24 | 116.30 | +0.80 | +0.69% | ||
Jun 24 | 130.27 | 130.53 | 129.58 | +0.49 | +0.38% | ||
Sep 24 | 130.98 | 130.98 | 130.52 | +0.52 | +0.40% | ||
Jun 24 | 125.43 | 125.68 | 124.69 | +0.55 | +0.44% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.20 | 105.23 | 105.14 | +0.03 | +0.03% | ||
Jun 24 | 128.66 | 129.30 | 127.12 | +1.12 | +0.88% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.34 | 105.40 | 105.23 | +0.11 | +0.10% |