Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Finland .125 15-Apr-2036 (FI400041515=MI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74.000 +0.000    +0.00%
15/06 - Closed. ( Disclaimer )
Type:  Bond
Group:  Government
Market:  Italy
ISIN:  FI4000415153 
  • Volume: 0
  • Bid/Ask: 71.410 / 74.950
  • Day's Range: 74.000 - 74.000
Finland .125 15-Apr-2036 74.000 +0.000 +0.00%
Time Frame:
06/10/2022 - 07/04/2022
 
Date Price Open High Low Change %
Jun 15, 2022 74.000 74.000 74.000 74.000 -4.15%
Jun 10, 2022 77.200 77.200 77.200 77.200 -3.39%
May 27, 2022 79.910 79.910 79.910 79.910 -1.82%
May 13, 2022 81.390 81.700 81.700 81.390 -0.85%
May 12, 2022 82.090 82.090 82.090 82.090 0.74%
May 04, 2022 81.490 81.490 81.490 81.490 -2.80%
Apr 12, 2022 83.840 83.840 83.840 83.840 -2.51%
Apr 07, 2022 86.000 86.000 86.000 86.000 -1.62%
Apr 05, 2022 87.420 88.810 88.810 87.420 -0.75%
Apr 04, 2022 88.080 88.480 88.480 87.100 0.09%
Apr 01, 2022 88.000 88.000 88.000 88.000 0.34%
Mar 28, 2022 87.700 87.700 87.700 87.700 -0.34%
Mar 23, 2022 88.000 88.000 88.000 88.000 -1.70%
Mar 21, 2022 89.520 89.520 89.520 89.520 -0.60%
Mar 10, 2022 90.060 90.060 90.060 90.060 -1.47%
Feb 10, 2022 91.400 91.400 91.400 91.400 -1.08%
Feb 07, 2022 92.400 93.110 93.110 92.400 -1.70%
Feb 03, 2022 94.000 94.000 94.000 94.000 -2.26%
Jan 27, 2022 96.170 96.170 96.170 96.170 1.04%
Jan 26, 2022 95.180 95.180 95.180 95.180 -1.00%
Jan 24, 2022 96.140 96.140 96.140 96.140 0.23%
Jan 18, 2022 95.920 95.920 95.920 95.920 -0.23%
Jan 17, 2022 96.140 96.140 96.140 96.140 -0.71%
Jan 04, 2022 96.830 96.830 96.830 96.830 -1.77%
Dec 28, 2021 98.570 98.630 98.630 98.570 -1.79%
Dec 13, 2021 100.370 100.370 100.370 100.370 0.64%
Dec 10, 2021 99.730 99.730 99.730 99.730 0.03%
Nov 30, 2021 99.700 99.700 99.700 99.700 34.73%
Jun 15, 2022 74.000 74.000 74.000 74.000 -4.15%
Jun 10, 2022 77.200 77.200 77.200 77.200 -3.39%
Highest: 100.370 Lowest: 74.000 Difference: 26.370 Average: 88.948 Change %: -7.396
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Finland .125 15-Apr-2036 Discussions

Write your thoughts about Finland .125 15-Apr-2036
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email