Breaking News

Close

Eurodollar Futures - Apr 23 (EDc1)

	Symbol	Exchange	Currency
	EDc1	CME	USD	Delayed
	EDc2	CME	USD	Delayed
	EDc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

94.823 -0.005 -0.01%

14:32:50 - Delayed Data. Currency in USD ( Disclaimer )

Type: Financial Future

Market: United States

Month: Apr 23

Prev. Close: 94.827
Open: 94.810
Day's Range: 94.800 - 94.838

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Eurodollar Futures Contracts

Find the last, change, open, high, low and previous close for each Eurodollar Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Eurodollar Futures Cash. (Price quotes for Eurodollar Futures are delayed by at least 10 minutes, as per exchange requirements).

Eurodollar (P) Contracts

Delayed Futures - 21:26 - Tuesday, January 10th

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Apr 23	94.8275s	-0.0300	0.0000	94.8275	94.8275	20108	03/30/23	Q / C / O
	May 23	94.8000s	-0.0300	0.0000	94.8000	94.8000	3179	03/30/23	Q / C / O
	Jun 23	94.7850s	-0.0450	0.0000	94.7850	94.7850	41118	03/30/23	Q / C / O
	Sep 23	95.1400s	-0.0400	0.0000	95.1400	95.1400	27104	03/30/23	Q / C / O
	Dec 23	95.4200s	-0.0350	0.0000	95.4200	95.4200	10933	03/30/23	Q / C / O
	Mar 24	95.7850s	-0.0350	0.0000	95.7850	95.7850	7187	03/30/23	Q / C / O
	Jun 24	96.1150s	-0.0350	0.0000	96.1150	96.1150	3100	03/30/23	Q / C / O
	Sep 24	96.3850s	-0.0250	0.0000	96.3850	96.3850	6914	03/30/23	Q / C / O
	Dec 24	96.5450s	-0.0100	0.0000	96.5450	96.5450	5781	03/30/23	Q / C / O
	Mar 25	96.6350s	+0.0100	0.0000	96.6350	96.6350	3266	03/30/23	Q / C / O
	Jun 25	96.6850s	+0.0250	0.0000	96.6850	96.6850	4054	03/30/23	Q / C / O
	Sep 25	96.7150s	+0.0350	0.0000	96.7150	96.7150	1369	03/30/23	Q / C / O
	Dec 25	96.7400s	+0.0450	0.0000	96.7400	96.7400	2647	03/30/23	Q / C / O
	Mar 26	96.7400s	+0.0500	0.0000	96.7400	96.7400	1854	03/30/23	Q / C / O
	Jun 26	96.7350s	+0.0500	0.0000	96.7350	96.7350	978	03/30/23	Q / C / O
	Sep 26	96.7200s	+0.0500	0.0000	96.7200	96.7200	2209	03/30/23	Q / C / O
	Dec 26	96.7200s	+0.0500	0.0000	96.7200	96.7200	1653	03/30/23	Q / C / O
	Mar 27	96.7050s	+0.0500	0.0000	96.7050	96.7050	627	03/30/23	Q / C / O
	Jun 27	96.6800s	+0.0450	0.0000	96.6800	96.6800	594	03/30/23	Q / C / O
	Sep 27	96.6400s	+0.0450	0.0000	96.6400	96.6400	518	03/30/23	Q / C / O
	Dec 27	96.6100s	+0.0350	0.0000	96.6100	96.6100	479	03/30/23	Q / C / O
	Mar 28	96.5900s	+0.0250	0.0000	96.5900	96.5900	464	03/30/23	Q / C / O
	Jun 28	96.5700s	+0.0250	0.0000	96.5700	96.5700	10	03/30/23	Q / C / O
	Sep 28	96.5400s	+0.0250	0.0000	96.5400	96.5400	14	03/30/23	Q / C / O
	Dec 28	96.5200s	+0.0250	0.0000	96.5200	96.5200	2	03/30/23	Q / C / O
	Mar 29	96.5100s	+0.0250	0.0000	96.5100	96.5100	0	03/30/23	Q / C / O
	Jun 29	96.4850s	+0.0250	0.0000	96.4850	96.4850	0	03/30/23	Q / C / O
	Sep 29	96.4600s	+0.0250	0.0000	96.4600	96.4600	0	03/30/23	Q / C / O
	Dec 29	96.4400s	+0.0250	0.0000	96.4400	96.4400	0	03/30/23	Q / C / O
	Mar 30	96.4350s	+0.0250	0.0000	96.4350	96.4350	0	03/30/23	Q / C / O
	Jun 30	96.4200s	+0.0250	0.0000	96.4200	96.4200	0	03/30/23	Q / C / O
	Sep 30	96.4050s	+0.0250	0.0000	96.4050	96.4050	0	03/30/23	Q / C / O
	Dec 30	96.3900s	+0.0250	0.0000	96.3900	96.3900	0	03/30/23	Q / C / O
	Mar 31	96.3850s	+0.0250	0.0000	96.3850	96.3850	0	03/30/23	Q / C / O
	Jun 31	96.3700s	+0.0250	0.0000	96.3700	96.3700	0	03/30/23	Q / C / O
	Sep 31	96.3550s	+0.0250	0.0000	96.3550	96.3550	0	03/30/23	Q / C / O
	Dec 31	96.3450s	+0.0250	0.0000	96.3450	96.3450	0	03/30/23	Q / C / O
	Mar 32	96.3350s	+0.0250	0.0000	96.3350	96.3350	0	03/30/23	Q / C / O
	Jun 32	96.3250s	+0.0250	96.3250	96.3250	96.3250	0	03/30/23	Q / C / O
	Sep 32	96.3000s	+0.0250	96.3000	96.3000	96.3000	0	03/30/23	Q / C / O
	Dec 32	96.2900s	+0.0250	0.0000	96.2900	96.2900	0	03/30/23	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Eurodollar Futures Discussions

Write your thoughts about Eurodollar Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Arnua QC Mar 17, 2022 4:54PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tightening cycle = ED-downtrend. Sell trend retracements

0 0

facelift Jan 17, 2022 8:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

rates going to 10%

0 0

gervais zivkovic Aug 23, 2020 12:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bull

0 1

shariman naim Jul 29, 2020 9:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i intend to trade Eurodollars Futures EDc1

0 0

shariman naim Jul 29, 2020 9:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi can i know if trading eurodollar futures is round the clock (24hrs) or else, what is the trading hours at CME? thanks

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215548154">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215548154" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215548154" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215548154">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,122.1	+263.1	+0.80%
	US 500	4,088.8	+38.0	+0.94%
	Dow Jones	33,122.72	+263.69	+0.80%
	S&P 500	4,088.80	+37.97	+0.94%
	Nasdaq	12,164.38	+150.91	+1.26%
	S&P 500 VIX	18.65	-0.37	-1.95%
	Dollar Index	102.180	+0.359	+0.35%

	Crude Oil WTI	75.43	+1.06	+1.43%
	Brent Oil	79.61	+1.01	+1.28%
	Natural Gas	2.202	+0.098	+4.66%
	Gold	1,988.30	-9.40	-0.47%
	Silver	24.172	+0.183	+0.76%
	Copper	4.0842	-0.0073	-0.18%
	US Soybeans	1,504.88	+30.88	+2.09%

	U.S. 10Y	3.500	-0.051	-1.45%
	U.S. 30Y	3.692	-0.054	-1.45%
	U.S. 5Y	3.6232	-0.0400	-1.09%
	U.S. 3M	4.7889	-0.0250	-0.52%
	US 10Y T-Note	114.84	+0.27	+0.23%
	Euro Bund	136.07	+0.70	+0.52%
	10-2 Yield Spread	-53.71	-2.44	4.76%

	Apple	164.16	+1.80	+1.11%
	Alphabet A	102.85	+1.96	+1.94%
	Tesla	206.89	+11.61	+5.95%
	Amazon.com	102.92	+0.92	+0.90%
	Netflix	343.82	+5.39	+1.59%
	Meta Platforms	210.05	+2.21	+1.06%
	Bank of America	28.36	+0.06	+0.19%

Fed Rate Monitor Tool

Meeting Time: May 03, 2023 02:00PM ET

Future Price: 95.060

5.00 - 5.25

47.2%

4.75 - 5.00

52.8%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Eurodollar	94.823	-0.005	-0.01%