Investing.com - Financial Markets Worldwide

Eurodollar Futures - Apr 23 (EDc1)

Symbol
Exchange
Currency
EDc1
CMEUSDDelayed
EDc2
CMEUSDDelayed
EDc3
CMEUSDDelayed
94.783
-0.020(-0.02%)
-Delayed Data.
Currency in USD
  • Prev. Close:
    94.802
  • Open:
    94.823
  • Day's Range:
    94.780 - 94.823

Eurodollar Futures Historical Data

Time Frame:
Daily
Download Data
02/28/2023 - 03/28/2023
94.78394.82394.82394.780-0.02%
94.80294.81094.83094.800-0.03%
94.83294.84094.98794.817-0.01%
94.84094.81094.85594.802+0.01%
94.82894.83094.85594.780-0.02%
94.84394.91894.91894.755-0.03%
94.87594.94895.12094.838-0.02%
94.89094.78594.94594.772+0.11%
94.78594.89594.90094.748-0.05%
94.82894.72894.97094.700+0.06%
94.77294.73794.95794.668-0.38%
95.13494.93095.09594.920+0.29%
94.86294.81094.91094.800+0.06%
94.80294.78294.82394.778+0.03%
94.77894.79794.81294.772-0.02%
94.80094.91594.92094.785-0.12%
94.91894.93894.93894.915-0.01%
94.92794.92294.93894.918+0.01%
94.92094.91594.94294.907+0.01%
94.91294.92794.92794.895-0.02%
94.92794.92594.93394.9200.00%
Highest: 95.120Lowest: 94.668Difference: 0.452Average: 94.860Change %: -0.150
  • tightening cycle = ED-downtrend. Sell trend retracements
    0
    • rates going to 10%
      0
      • bull
        1
        • i intend to trade Eurodollars Futures EDc1
          0
          • hi can i know if trading eurodollar futures is round the clock (24hrs) or else, what is the trading hours at CME? thanks
            2