Breaking News
Investing Pro 0
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started

CBOT 30-DAY Federal Fund Futures - Mar 23 (FFc1)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
95.353 +0.003    +0.00%
05:25:00 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Mar 23
  • Prev. Close: 95.350
  • Open: 0.000
  • Day's Range: 95.350 - 95.353
CBOT 30-DAY Federal Fund c1 95.353 +0.003 +0.00%

CBOT 30-DAY Federal Fund Futures Contracts

Find the last, change, open, high, low and previous close for each CBOT 30-DAY Federal Fund Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the CBOT 30-DAY Federal Fund Futures Cash. (Price quotes for CBOT 30-DAY Federal Fund Futures are delayed by at least 10 minutes, as per exchange requirements).

30-Day Fed Funds Contracts
Delayed Futures - 04:46 - Tuesday, March 28th
Mar 23 95.3525+0.002595.350095.352595.35001604:25Q / C / O
Apr 23 95.1850+0.005095.185095.190095.18001722904:36Q / C / O
May 23 95.0550-0.010095.065095.080095.05002597704:45Q / C / O
Jun 23 95.0650-0.020095.085095.115095.0550506904:39Q / C / O
Jul 23 95.1250-0.005095.145095.180095.09001414004:45Q / C / O
Aug 23 95.2700-0.030095.300095.350095.2300763804:45Q / C / O
Sep 23 95.3250-0.040095.370095.415095.2800125504:45Q / C / O
Oct 23 95.4200-0.065095.475095.540095.3800422604:45Q / C / O
Nov 23 95.5800-0.080095.630095.710095.5300258704:45Q / C / O
Dec 23 95.6500-0.095095.715095.795095.6100143404:45Q / C / O
Jan 24 95.7200-0.095095.795095.865095.6750216604:45Q / C / O
Feb 24 95.8750-0.100095.970096.030095.835097704:46Q / C / O
Mar 24 95.9000-0.135096.025096.090095.900024504:29Q / C / O
Apr 24 96.0600-0.100096.180096.185096.020052804:45Q / C / O
May 24 96.2200-0.135096.280096.280096.220015304:29Q / C / O
Jun 24 96.3800-0.070096.475096.475096.38002002:14Q / C / O
Jul 24 96.4750-0.035096.475096.475096.47501501:13Q / C / O
Aug 24 96.6850s-0.265096.685096.685096.685010803/27/23Q / C / O
Sep 24 96.7100s-0.265096.830096.830096.71001003/27/23Q / C / O
Oct 24 96.8150s-0.265096.815096.815096.81507903/27/23Q / C / O
Nov 24 96.8600s-0.265096.860096.860096.86008003/27/23Q / C / O
Dec 24 96.8650s-0.265096.935096.935096.790012403/27/23Q / C / O
Jan 25 96.8700s-0.265096.950096.950096.8700103/27/23Q / C / O
Feb 25 96.9650s-0.265096.965096.965096.9650003/27/23Q / C / O
Mar 25 96.9650s-0.265096.965096.965096.9650003/27/23Q / C / O
Apr 25 96.8700s-0.265096.870096.870096.8700003/27/23Q / C / O
May 25 96.8700s-0.265096.870096.870096.8700003/27/23Q / C / O
Jun 25 96.8700s-0.265096.870096.870096.8700003/27/23Q / C / O
Jul 25 96.8700s-0.265096.870096.870096.8700003/27/23Q / C / O
Aug 25 96.8700s-0.265096.870096.870096.8700003/27/23Q / C / O
Sep 25 96.8700s-0.265096.870096.870096.8700003/27/23Q / C / O
Oct 25 96.8700s-0.265096.870096.870096.8700003/27/23Q / C / O
Nov 25 96.8700s-0.265096.870096.870096.8700003/27/23Q / C / O
Dec 25 96.7500s-0.265096.750096.750096.7500003/27/23Q / C / O
Jan 26 96.6500s-0.265096.650096.650096.6500003/27/23Q / C / O
Feb 26 96.8000s-0.115096.800096.945096.8000003/27/23Q / C / O
Mar 26 96.8000s-0.115096.800096.800096.8000003/27/23Q / C / O
Apr 26 96.8000s-0.115096.800096.800096.8000003/27/23Q / C / O
May 26 96.8000s-0.115096.800096.800096.8000003/27/23Q / C / O
Jun 26 96.8000s-0.115096.800096.800096.8000003/27/23Q / C / O
Jul 26 96.8000s-0.115096.800096.800096.8000003/27/23Q / C / O
Aug 26 96.7200s-0.115096.720096.720096.7200003/27/23Q / C / O
Sep 26 96.7200s-0.115096.720096.720096.7200003/27/23Q / C / O
Oct 26 96.7150s-0.115096.715096.715096.7150003/27/23Q / C / O
Nov 26 96.6950s-0.115096.695096.695096.6950003/27/23Q / C / O
Dec 26 96.6750s-0.115096.675096.675096.6750003/27/23Q / C / O
Jan 27 96.6600s-0.115096.660096.660096.6600003/27/23Q / C / O
Feb 27 96.6450s-0.115096.645096.645096.6450003/27/23Q / C / O
Mar 27 96.6300s-0.115096.630096.630096.6300003/27/23Q / C / O
Apr 27 96.5900s-0.115096.590096.590096.5900003/27/23Q / C / O
May 27 96.5650s-0.115096.565096.565096.5650003/27/23Q / C / O
Jun 27 96.5450s-0.115096.545096.545096.5450003/27/23Q / C / O
Jul 27 96.5250s-0.115096.525096.525096.5250003/27/23Q / C / O
Aug 27 96.4450s-0.115096.445096.445096.4450003/27/23Q / C / O
Sep 27 96.4450s-0.115096.445096.445096.4450003/27/23Q / C / O
Oct 27 96.4400s-0.115096.440096.440096.4400003/27/23Q / C / O
Nov 27 96.4200s-0.115096.420096.420096.4200003/27/23Q / C / O
Dec 27 96.4000s-0.115096.400096.400096.4000003/27/23Q / C / O
Jan 28 96.3850s-0.115096.385096.385096.3850003/27/23Q / C / O
Feb 28 96.3700s-0.115096.370096.370096.3700003/27/23Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your profile, will be public on and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

CBOT 30-DAY Federal Fund c1 Futures Discussions

Write your thoughts about CBOT 30-DAY Federal Fund Futures
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
Sign up with Email