Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

CBOT 30-DAY Federal Fund Futures - Apr 24 (FFc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94.6700 +-0.0025    +0.00%
21:47:00 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Apr 24
  • Prev. Close: 94.6725
  • Open: 0.0000
  • Day's Range: 94.6700 - 94.6700
CBOT 30-DAY Federal Fund 94.6700 +-0.0025 +0.00%

CBOT 30-DAY Federal Fund Futures Contracts

 
Find the last, change, open, high, low and previous close for each CBOT 30-DAY Federal Fund Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the CBOT 30-DAY Federal Fund Futures Cash. (Price quotes for CBOT 30-DAY Federal Fund Futures are delayed by at least 10 minutes, as per exchange requirements).

30-Day Fed Funds Contracts
Delayed Futures - 22:38 - Thursday, April 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Apr 24 94.6700-0.002594.670094.670094.670022820:47Q / C / O
May 24 94.68000.0094.680094.680094.6800601822:27Q / C / O
Jun 24 94.69500.0094.695094.695094.6900286620:45Q / C / O
Jul 24 94.7050+0.005094.700094.705094.69501470522:35Q / C / O
Aug 24 94.76000.0094.755094.760094.7500336822:23Q / C / O
Sep 24 94.80000.0094.795094.800094.7950173122:22Q / C / O
Oct 24 94.8600+0.005094.855094.860094.850080622:22Q / C / O
Nov 24 94.9050+0.005094.900094.905094.895031222:25Q / C / O
Dec 24 94.9600+0.005094.955094.960094.950028722:29Q / C / O
Jan 25 95.0200+0.005095.015095.020095.010080122:30Q / C / O
Feb 25 95.0850+0.005095.080095.085095.070027422:33Q / C / O
Mar 25 95.12000.0095.120095.120095.1200520:17Q / C / O
Apr 25 95.18500.0095.175095.185095.170014121:33Q / C / O
May 25 95.2500s-0.090095.345095.360095.225050204/25/24Q / C / O
Jun 25 95.3150s-0.090095.295095.325095.29502504/25/24Q / C / O
Jul 25 95.3550-0.005095.355095.355095.35502717:14Q / C / O
Aug 25 95.4300s-0.090095.440095.440095.43001404/25/24Q / C / O
Sep 25 95.4550s-0.090095.455095.455095.4550004/25/24Q / C / O
Oct 25 95.5100s-0.090095.510095.510095.5100004/25/24Q / C / O
Nov 25 95.5450s-0.090095.545095.545095.5450004/25/24Q / C / O
Dec 25 95.5650s-0.090095.565095.565095.5650004/25/24Q / C / O
Jan 26 95.6150s-0.090095.615095.615095.6150004/25/24Q / C / O
Feb 26 95.8100s-0.090095.810095.810095.8100004/25/24Q / C / O
Mar 26 95.8100s-0.090095.810095.810095.8100004/25/24Q / C / O
Apr 26 95.8100s-0.090095.810095.810095.8100004/25/24Q / C / O
May 26 95.8100s-0.090095.810095.810095.8100004/25/24Q / C / O
Jun 26 95.8100s-0.090095.810095.810095.8100004/25/24Q / C / O
Jul 26 95.8100s-0.090095.810095.810095.8100004/25/24Q / C / O
Aug 26 95.7300s-0.090095.730095.730095.7300004/25/24Q / C / O
Sep 26 95.7300s-0.090095.730095.730095.7300004/25/24Q / C / O
Oct 26 95.7250s-0.090095.725095.725095.7250004/25/24Q / C / O
Nov 26 95.7050s-0.090095.705095.705095.7050004/25/24Q / C / O
Dec 26 95.6850s-0.090095.685095.685095.6850004/25/24Q / C / O
Jan 27 95.6700s-0.090095.670095.670095.6700004/25/24Q / C / O
Feb 27 95.6550s-0.090095.655095.655095.6550004/25/24Q / C / O
Mar 27 95.6400s-0.090095.640095.640095.6400004/25/24Q / C / O
Apr 27 95.6000s-0.090095.600095.600095.6000004/25/24Q / C / O
May 27 95.5750s-0.090095.575095.575095.5750004/25/24Q / C / O
Jun 27 95.5550s-0.090095.555095.555095.5550004/25/24Q / C / O
Jul 27 95.5350s-0.090095.535095.535095.5350004/25/24Q / C / O
Aug 27 95.4550s-0.090095.455095.455095.4550004/25/24Q / C / O
Sep 27 95.4550s-0.090095.455095.455095.4550004/25/24Q / C / O
Oct 27 95.4500s-0.090095.450095.450095.4500004/25/24Q / C / O
Nov 27 95.4300s-0.090095.430095.430095.4300004/25/24Q / C / O
Dec 27 95.4100s-0.090095.410095.410095.4100004/25/24Q / C / O
Jan 28 95.3950s-0.090095.395095.395095.3950004/25/24Q / C / O
Feb 28 95.3800s-0.090095.380095.380095.3800004/25/24Q / C / O
Mar 28 95.3650s-0.090095.365095.365095.3650004/25/24Q / C / O
Apr 28 95.3250s-0.090095.325095.325095.3250004/25/24Q / C / O
May 28 95.3000s-0.090095.300095.300095.3000004/25/24Q / C / O
Jun 28 95.2800s-0.090095.280095.280095.2800004/25/24Q / C / O
Jul 28 95.2600s-0.090095.260095.260095.2600004/25/24Q / C / O
Aug 28 95.1800s-0.090095.180095.180095.1800004/25/24Q / C / O
Sep 28 95.1800s-0.090095.180095.180095.1800004/25/24Q / C / O
Oct 28 95.1750s-0.090095.175095.175095.1750004/25/24Q / C / O
Nov 28 95.1550s-0.090095.155095.155095.1550004/25/24Q / C / O
Dec 28 95.1350s-0.090095.135095.135095.1350004/25/24Q / C / O
Jan 29 95.1200s-0.090095.120095.120095.1200004/25/24Q / C / O
Feb 29 95.1050s-0.090095.105095.105095.1050004/25/24Q / C / O
Mar 29 95.0900s-0.090095.090095.090095.0900004/25/24Q / C / O
Apr 29 95.2650s-0.005095.265095.265095.2600004/21/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CBOT 30-DAY Federal Fund Futures Discussions

Write your thoughts about CBOT 30-DAY Federal Fund Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email