Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Delayed | |
FFc2 | CBOE | USD | Delayed | |
FFc3 | CBOE | USD | Delayed | |
FFc4 | CBOE | USD | Delayed | |
FFc5 | CBOE | USD | Delayed | |
FFc7 | CBOE | USD | Delayed | |
FFc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 94.6700 | -0.0025 | 94.6700 | 94.6700 | 94.6700 | 228 | 20:47 | Q / C / O | |
May 24 | 94.6800 | 0.00 | 94.6800 | 94.6800 | 94.6800 | 6018 | 22:27 | Q / C / O | |
Jun 24 | 94.6950 | 0.00 | 94.6950 | 94.6950 | 94.6900 | 2866 | 20:45 | Q / C / O | |
Jul 24 | 94.7050 | +0.0050 | 94.7000 | 94.7050 | 94.6950 | 14705 | 22:35 | Q / C / O | |
Aug 24 | 94.7600 | 0.00 | 94.7550 | 94.7600 | 94.7500 | 3368 | 22:23 | Q / C / O | |
Sep 24 | 94.8000 | 0.00 | 94.7950 | 94.8000 | 94.7950 | 1731 | 22:22 | Q / C / O | |
Oct 24 | 94.8600 | +0.0050 | 94.8550 | 94.8600 | 94.8500 | 806 | 22:22 | Q / C / O | |
Nov 24 | 94.9050 | +0.0050 | 94.9000 | 94.9050 | 94.8950 | 312 | 22:25 | Q / C / O | |
Dec 24 | 94.9600 | +0.0050 | 94.9550 | 94.9600 | 94.9500 | 287 | 22:29 | Q / C / O | |
Jan 25 | 95.0200 | +0.0050 | 95.0150 | 95.0200 | 95.0100 | 801 | 22:30 | Q / C / O | |
Feb 25 | 95.0850 | +0.0050 | 95.0800 | 95.0850 | 95.0700 | 274 | 22:33 | Q / C / O | |
Mar 25 | 95.1200 | 0.00 | 95.1200 | 95.1200 | 95.1200 | 5 | 20:17 | Q / C / O | |
Apr 25 | 95.1850 | 0.00 | 95.1750 | 95.1850 | 95.1700 | 141 | 21:33 | Q / C / O | |
May 25 | 95.2500s | -0.0900 | 95.3450 | 95.3600 | 95.2250 | 502 | 04/25/24 | Q / C / O | |
Jun 25 | 95.3150s | -0.0900 | 95.2950 | 95.3250 | 95.2950 | 25 | 04/25/24 | Q / C / O | |
Jul 25 | 95.3550 | -0.0050 | 95.3550 | 95.3550 | 95.3550 | 27 | 17:14 | Q / C / O | |
Aug 25 | 95.4300s | -0.0900 | 95.4400 | 95.4400 | 95.4300 | 14 | 04/25/24 | Q / C / O | |
Sep 25 | 95.4550s | -0.0900 | 95.4550 | 95.4550 | 95.4550 | 0 | 04/25/24 | Q / C / O | |
Oct 25 | 95.5100s | -0.0900 | 95.5100 | 95.5100 | 95.5100 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 95.5450s | -0.0900 | 95.5450 | 95.5450 | 95.5450 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 95.5650s | -0.0900 | 95.5650 | 95.5650 | 95.5650 | 0 | 04/25/24 | Q / C / O | |
Jan 26 | 95.6150s | -0.0900 | 95.6150 | 95.6150 | 95.6150 | 0 | 04/25/24 | Q / C / O | |
Feb 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
Apr 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
May 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 95.7300s | -0.0900 | 95.7300 | 95.7300 | 95.7300 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 95.7300s | -0.0900 | 95.7300 | 95.7300 | 95.7300 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 95.7250s | -0.0900 | 95.7250 | 95.7250 | 95.7250 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 95.7050s | -0.0900 | 95.7050 | 95.7050 | 95.7050 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 95.6850s | -0.0900 | 95.6850 | 95.6850 | 95.6850 | 0 | 04/25/24 | Q / C / O | |
Jan 27 | 95.6700s | -0.0900 | 95.6700 | 95.6700 | 95.6700 | 0 | 04/25/24 | Q / C / O | |
Feb 27 | 95.6550s | -0.0900 | 95.6550 | 95.6550 | 95.6550 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 95.6400s | -0.0900 | 95.6400 | 95.6400 | 95.6400 | 0 | 04/25/24 | Q / C / O | |
Apr 27 | 95.6000s | -0.0900 | 95.6000 | 95.6000 | 95.6000 | 0 | 04/25/24 | Q / C / O | |
May 27 | 95.5750s | -0.0900 | 95.5750 | 95.5750 | 95.5750 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 95.5550s | -0.0900 | 95.5550 | 95.5550 | 95.5550 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 95.5350s | -0.0900 | 95.5350 | 95.5350 | 95.5350 | 0 | 04/25/24 | Q / C / O | |
Aug 27 | 95.4550s | -0.0900 | 95.4550 | 95.4550 | 95.4550 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 95.4550s | -0.0900 | 95.4550 | 95.4550 | 95.4550 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 95.4500s | -0.0900 | 95.4500 | 95.4500 | 95.4500 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 95.4300s | -0.0900 | 95.4300 | 95.4300 | 95.4300 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 95.4100s | -0.0900 | 95.4100 | 95.4100 | 95.4100 | 0 | 04/25/24 | Q / C / O | |
Jan 28 | 95.3950s | -0.0900 | 95.3950 | 95.3950 | 95.3950 | 0 | 04/25/24 | Q / C / O | |
Feb 28 | 95.3800s | -0.0900 | 95.3800 | 95.3800 | 95.3800 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 95.3650s | -0.0900 | 95.3650 | 95.3650 | 95.3650 | 0 | 04/25/24 | Q / C / O | |
Apr 28 | 95.3250s | -0.0900 | 95.3250 | 95.3250 | 95.3250 | 0 | 04/25/24 | Q / C / O | |
May 28 | 95.3000s | -0.0900 | 95.3000 | 95.3000 | 95.3000 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 95.2800s | -0.0900 | 95.2800 | 95.2800 | 95.2800 | 0 | 04/25/24 | Q / C / O | |
Jul 28 | 95.2600s | -0.0900 | 95.2600 | 95.2600 | 95.2600 | 0 | 04/25/24 | Q / C / O | |
Aug 28 | 95.1800s | -0.0900 | 95.1800 | 95.1800 | 95.1800 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 95.1800s | -0.0900 | 95.1800 | 95.1800 | 95.1800 | 0 | 04/25/24 | Q / C / O | |
Oct 28 | 95.1750s | -0.0900 | 95.1750 | 95.1750 | 95.1750 | 0 | 04/25/24 | Q / C / O | |
Nov 28 | 95.1550s | -0.0900 | 95.1550 | 95.1550 | 95.1550 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 95.1350s | -0.0900 | 95.1350 | 95.1350 | 95.1350 | 0 | 04/25/24 | Q / C / O | |
Jan 29 | 95.1200s | -0.0900 | 95.1200 | 95.1200 | 95.1200 | 0 | 04/25/24 | Q / C / O | |
Feb 29 | 95.1050s | -0.0900 | 95.1050 | 95.1050 | 95.1050 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 95.0900s | -0.0900 | 95.0900 | 95.0900 | 95.0900 | 0 | 04/25/24 | Q / C / O | |
Apr 29 | 95.2650s | -0.0050 | 95.2650 | 95.2650 | 95.2600 | 0 | 04/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review