Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apollo Power | 669.6 | 690.0 | 667.3 | -21.8 | -3.15% | 88.84K | 25/04 | ||
Augwind | 216.1 | 218.3 | 215.1 | -0.9 | -0.41% | 4.43K | 25/04 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Bazan | 112.1 | 113.6 | 111.2 | -1.9 | -1.67% | 2.64M | 25/04 | ||
Dor Alon | 7,313 | 7,344 | 7,174 | +286 | +4.07% | 0.59K | 25/04 | ||
Doral Energy | 1,084.0 | 1,088.0 | 1,050.0 | +23.0 | +2.17% | 140.93K | 25/04 | ||
Econergy Renewable Energy | 1,507.00 | 1,508.00 | 1,486.00 | +21.00 | +1.41% | 4.85K | 25/04 | ||
Electra Power | 2,089.00 | 2,115.00 | 2,063.00 | +65.00 | +3.21% | 4.23K | 25/04 | ||
Electreon Wireless | 19,300 | 19,500 | 18,830 | +380 | +2.01% | 95.54K | 25/04 | ||
Ellomay Capital | 5,632 | 5,635 | 5,568 | -3 | -0.05% | 0.94K | 25/04 | ||
Energix | 1,400 | 1,419 | 1,390 | +3 | +0.21% | 1.45M | 25/04 | ||
Enlight Energy | 6,020.0 | 6,120.0 | 6,001.0 | -80.0 | -1.31% | 483.95K | 25/04 | ||
Gencell | 80.3 | 81.2 | 79.8 | -0.9 | -1.11% | 104.82K | 25/04 | ||
Homebiogas | 341.30 | 341.30 | 341.30 | 0.00 | 0.00% | 0.02K | 25/04 | ||
Meshek Energy-Renewable Energies | 250.10 | 252.80 | 246.60 | +3.50 | +1.42% | 327.96K | 25/04 | ||
Nostromo Energy | 377.1 | 378.4 | 377.1 | +6.0 | +1.62% | 2.67K | 25/04 | ||
OPC Energy | 2,800 | 2,861 | 2,770 | -50 | -1.75% | 384.73K | 25/04 | ||
Ormat | 24,710 | 24,830 | 24,500 | +260 | +1.06% | 151.60K | 25/04 | ||
OY Nofar Energy | 9,123 | 9,186 | 9,039 | -63 | -0.69% | 20.61K | 25/04 | ||
Paz Oil | 36,510 | 37,110 | 35,820 | -400 | -1.08% | 16.50K | 25/04 | ||
Phinergy | 523.70 | 528.00 | 520.00 | -4.30 | -0.81% | 0.20K | 25/04 | ||
Prime Energy PE | 313.60 | 313.60 | 313.60 | +10.60 | +3.50% | 1.06K | 25/04 | ||
Solaer Israel | 3,117.00 | 3,143.00 | 3,095.00 | +15.00 | +0.48% | 1.92K | 25/04 | ||
Sunflow Sustain | 571.1 | 572.9 | 571.1 | -1.4 | -0.24% | 0.21K | 25/04 | ||
Tera Light | 696.70 | 699.90 | 673.00 | -3.00 | -0.43% | 14.90K | 25/04 | ||
Turbogen Chp | 745.00 | 745.00 | 745.00 | 0.00 | 0.00% | 0.01K | 25/04 | ||
Veridis Environment | 1,636.00 | 1,650.00 | 1,610.00 | +2.00 | +0.12% | 32.56K | 25/04 | ||
Zooz Power | 1,040.00 | 1,116.00 | 1,006.00 | -110.00 | -9.57% | 44.40K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review