Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GSPTSXE | Toronto | CAD | |||
NTRGSPTSXEN | Toronto | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,237.14 | 1,243.86 | 1,243.86 | 1,234.78 | 89.00M | -0.83% | |
1,247.47 | 1,247.37 | 1,249.39 | 1,246.86 | 34.18M | +0.15% | |
1,245.59 | 1,242.43 | 1,248.55 | 1,242.43 | 85.09M | +0.36% | |
1,241.14 | 1,253.68 | 1,254.41 | 1,237.61 | 105.44M | -0.76% | |
1,250.65 | 1,250.17 | 1,255.24 | 1,246.93 | 97.94M | -0.25% | |
1,253.73 | 1,253.22 | 1,260.26 | 1,251.42 | 112.94M | -0.18% | |
1,256.01 | 1,251.92 | 1,256.37 | 1,247.44 | 99.73M | +0.54% | |
1,249.29 | 1,249.62 | 1,251.05 | 1,246.73 | 79.40M | +0.03% | |
1,248.96 | 1,251.39 | 1,253.61 | 1,247.37 | 93.42M | +0.13% | |
1,247.36 | 1,249.66 | 1,252.15 | 1,244.39 | 89.57M | -0.24% | |
1,250.38 | 1,253.39 | 1,255.89 | 1,249.02 | 89.56M | -0.10% | |
1,251.69 | 1,257.90 | 1,259.88 | 1,250.42 | 108.79M | -0.21% | |
1,254.33 | 1,252.31 | 1,258.37 | 1,252.31 | 82.83M | +0.34% | |
1,250.09 | 1,237.79 | 1,250.64 | 1,237.45 | 92.36M | -0.39% | |
1,255.03 | 1,257.47 | 1,258.86 | 1,253.43 | 92.74M | +0.05% | |
1,254.35 | 1,243.20 | 1,254.68 | 1,243.04 | 115.87M | +1.29% | |
1,238.42 | 1,239.86 | 1,241.23 | 1,234.34 | 117.32M | +0.53% | |
1,231.92 | 1,230.44 | 1,235.76 | 1,223.44 | 97.79M | +0.53% | |
1,225.40 | 1,222.74 | 1,235.10 | 1,218.59 | 95.79M | +0.02% | |
1,225.11 | 1,231.87 | 1,236.41 | 1,225.11 | 101.80M | -0.86% | |
1,235.71 | 1,238.72 | 1,240.70 | 1,230.56 | 98.52M | +0.03% |