Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allied Bank | 93.30 | 93.80 | 90.05 | -0.11 | -0.12% | 102.00K | 03/05 | ||
Attock Petroleum | 383.00 | 385.98 | 378.00 | +3.17 | +0.83% | 16.08K | 03/05 | ||
Bank Al-Habib | 101.00 | 101.00 | 95.01 | +3.88 | +4.00% | 1.52M | 03/05 | ||
Bank Alfalah | 58.70 | 60.00 | 58.20 | -0.04 | -0.07% | 3.48M | 03/05 | ||
Engro Corporation | 364.76 | 366.25 | 363.00 | +1.29 | +0.35% | 392.20K | 03/05 | ||
Engro Fertilizers | 155.58 | 156.80 | 154.00 | +0.50 | +0.32% | 1.76M | 03/05 | ||
Engro Polymer & Chemicals | 43.00 | 43.10 | 42.00 | +0.95 | +2.26% | 742.14K | 03/05 | ||
Engro Powergen Qadirpur | 27.98 | 27.99 | 27.34 | +0.45 | +1.63% | 272.00K | 03/05 | ||
Fatima Fertilizer Company | 52.00 | 52.75 | 51.50 | -0.05 | -0.10% | 1.64M | 03/05 | ||
Fauji Fertilizer Company | 145.75 | 146.75 | 143.50 | +2.39 | +1.67% | 2.81M | 03/05 | ||
Habib Bank | 112.40 | 113.88 | 111.73 | -0.21 | -0.19% | 6.79M | 03/05 | ||
Habib Metropolitan Bank | 59.00 | 60.85 | 58.77 | -1.09 | -1.81% | 1.04M | 03/05 | ||
Indus Motor Company | 1,596.03 | 1,609.99 | 1,580.00 | -1.08 | -0.07% | 1.09K | 03/05 | ||
International Steels | 70.00 | 70.99 | 68.00 | +2.82 | +4.20% | 1.29M | 03/05 | ||
KOT Addu Power Company | 28.42 | 28.56 | 27.44 | +0.95 | +3.46% | 2.68M | 03/05 | ||
MCB Bank | 203.01 | 204.00 | 195.00 | +3.79 | +1.90% | 790.33K | 03/05 | ||
Nishat Chunian | 25.80 | 26.60 | 25.74 | -0.19 | -0.73% | 571.46K | 03/05 | ||
Pakistan Oilfields | 449.00 | 450.00 | 447.10 | +1.81 | +0.40% | 307.15K | 03/05 | ||
Tariq Glass Industries | 112.00 | 113.50 | 110.07 | +1.94 | +1.76% | 195.25K | 03/05 | ||
United Bank | 194.50 | 194.55 | 191.50 | +2.45 | +1.28% | 283.90K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review