Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 165.70 | 172.90 | 165.40 | -3.90 | -2.30% | 136.25K | 10:25:00 | ||
Amsc ASA | 32.35 | 33.70 | 32.05 | -1.15 | -3.43% | 96.28K | 10:25:29 | ||
Avance Gas Holding Ltd | 189.80 | 197.40 | 179.20 | +16.40 | +9.46% | 865.34K | 10:25:18 | ||
Belships | 25.15 | 25.50 | 25.15 | -0.05 | -0.20% | 267.15K | 10:25:29 | ||
BW LPG | 176.00 | 181.30 | 175.00 | +1.70 | +0.98% | 575.34K | 10:25:22 | ||
Eqva ASA | 4.000 | 4.000 | 3.670 | +0.340 | +9.29% | 54.67K | 10:25:27 | ||
FLEX LNG | 308.60 | 313.80 | 308.00 | -5.00 | -1.59% | 12.87K | 10:25:02 | ||
Frontline | 288.60 | 291.20 | 285.40 | +0.60 | +0.21% | 724.43K | 10:25:23 | ||
Golden Ocean | 157.80 | 160.85 | 157.40 | -1.80 | -1.13% | 422.47K | 10:25:00 | ||
Gram Car Carriers AS | 258.00 | 258.00 | 257.00 | +0.50 | +0.19% | 82.44K | 10:25:10 | ||
Hafnia | 89.00 | 90.15 | 87.85 | -0.75 | -0.84% | 1.93M | 10:25:14 | ||
Hoegh Autoliners | 117.40 | 120.50 | 117.10 | -2.30 | -1.92% | 811.48K | 10:25:28 | ||
Jinhui Shipping | 6.40 | 6.46 | 6.20 | +0.06 | +0.95% | 16.92K | 10:25:19 | ||
Klaveness Combination Carriers | 104.80 | 105.80 | 103.20 | -0.20 | -0.19% | 87.84K | 10:25:05 | ||
MPC Container | 19.87 | 20.00 | 19.40 | +0.27 | +1.38% | 2.96M | 10:25:32 | ||
Odfjell | 186.20 | 192.60 | 185.00 | -1.40 | -0.75% | 67.22K | 10:25:13 | ||
Odfjell B | 171.00 | 177.00 | 170.00 | -3.50 | -2.01% | 35.99K | 10:25:04 | ||
Okeanis Eco Tankers | 358.00 | 365.00 | 357.50 | -2.00 | -0.56% | 63.00K | 10:25:10 | ||
Saga Pure ASA | 1.275 | 1.295 | 1.275 | -0.010 | -0.78% | 289.54K | 10:25:13 | ||
Stolt-Nielsen | 496.00 | 513.00 | 496.00 | -13.00 | -2.55% | 29.00K | 10:25:28 | ||
Wallenius Wilhelmsen | 118.30 | 120.50 | 117.70 | -2.20 | -1.83% | 350.41K | 10:25:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review