Breaking News
Get 40% Off 0
💰 Warren Buffett reveals a $6.72 billion stake in Chubb Copy Portfolios
Close

Oslo Exchange Mid Cap_GI (OSEMX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
309.45 -2.80    -0.90%
10:25:45 - Closed. Currency in NOK ( Disclaimer )
Type:  Index
Market:  Norway
# Components:  114
  • Volume: 80,616,646
  • Open: 312.24
  • Day's Range: 309.45 - 312.76
Oslo Exchange Mid Cap_GI 309.45 -2.80 -0.90%

Oslo Exchange Mid Cap_GI Components

 
Real-time streaming quotes of the Oslo Exchange Mid Cap_GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 2020 Bulkers Ltd165.70172.90165.40-3.90-2.30%136.25K10:25:00 
 ABG Sundal Collier6.126.155.90-0.02-0.33%50.67K10:25:09 
 Abl ASA11.7512.4511.75+0.35+3.07%185.50K10:25:26 
 Af Gruppen138.80152.00138.20-10.00-6.72%152.28K10:25:02 
 Agilyx AS29.8029.8029.60+0.10+0.34%5.27K10:25:20 
 Akastor ASA13.5013.5013.42+0.02+0.15%54.44K10:25:09 
 Aker Biomarine AS73.0074.0070.00-0.80-1.08%57.87K10:25:19 
 Aker Carbon7.357.507.320.000.00%1.24M10:25:05 
 Aker Horizons AS3.433.483.25+0.16+4.96%5.03M10:25:03 
 Akva Group64.8065.0063.00+1.80+2.86%6.69K07:01:47 
 Amsc ASA32.3533.7032.05-1.15-3.43%96.28K10:25:29 
 Archer27.3128.0027.07+0.10+0.37%45.32K10:25:19 
 Arcticzymes Tech23.6523.7522.90+0.65+2.83%46.75K10:25:03 
 Arendals F.Kom181.8183.0179.2+3.0+1.68%3.10K10:25:25 
 Atea145.60148.60145.20-1.20-0.82%52.06K10:25:11 
 Atlantic Sapphire1.081.141.080.00-0.18%863.99K10:25:02 
 Avance Gas Holding Ltd189.80197.40179.20+16.40+9.46%865.34K10:25:18 
 Axactor4.154.234.11-0.05-1.19%240.87K10:25:28 
 B2holding8.649.388.62-0.72-7.69%1.64M10:25:02 
 Belships25.1525.5025.15-0.05-0.20%267.15K10:25:29 
 Bewi33.3033.7532.05-0.70-2.06%66.52K10:25:10 
 Bluenord550.00566.00547.00-12.00-2.14%28.98K10:25:24 
 Bonheur248.00253.00247.00-3.50-1.39%12.75K10:25:21 
 Bouvet62.0062.0061.500.000.00%12.40K10:25:29 
 BW Energy28.3529.4028.30-0.95-3.24%89.69K10:25:06 
 BW Offshore27.7528.4027.60-0.50-1.77%151.85K10:25:04 
 Byggma19.3019.3519.30-0.10-0.52%0.46K08:00:59 
 Cadeler55.2056.0054.80+0.50+0.91%369.77K10:25:29 
 Carasent ASA18.5518.8018.40-0.20-1.07%165.68K10:25:16 
 Cloudberry Clean9.319.509.24-0.06-0.64%340.70K10:25:42 
 Crayon104.10104.80102.20+0.60+0.58%355.91K10:25:13 
 Dno11.1111.4411.11-0.17-1.51%2.79M10:25:12 
 Dof ASA89.5591.5587.50-4.65-4.94%1.37M10:25:12 
 Edda Wind23.7023.9023.30+0.30+1.28%23.78K10:25:11 
 Elkem21.6421.8021.32+0.30+1.41%945.87K10:25:29 
 Elliptic Lab15.9016.3215.54+0.24+1.53%90.88K10:25:21 
 Elmera32.0032.3031.65+0.35+1.11%372.71K10:25:11 
 Elopak ASA34.5035.0033.65-1.95-5.35%23.60M10:25:18 
 Endur49.00049.80048.550+0.600+1.24%16.60K10:25:04 
 Europris ASA70.0571.2070.05-0.50-0.71%235.45K10:25:35 
 FLEX LNG308.60313.80308.00-5.00-1.59%12.87K10:25:02 
 Gaming Innovation31.6032.1031.25-0.30-0.94%46.95K10:25:25 
 Golden Ocean157.80160.85157.40-1.80-1.13%422.47K10:25:00 
 Gram Car Carriers AS258.00258.00257.00+0.50+0.19%82.44K10:25:10 
 Grieg Seafood73.8076.2073.00-0.85-1.14%469.13K10:25:06 
 Helgeland Sparebank127.60127.68127.50+0.60+0.47%0.36K10:25:02 
 Hexagon Composites23.7524.3023.15-0.85-3.46%763.02K10:25:24 
 Hexagon Purus7.397.567.02-0.06-0.81%1.35M10:25:11 
 Hoegh Autoliners117.40120.50117.10-2.30-1.92%811.48K10:25:28 
 Hofseth Biocare2.232.252.10+0.10+4.69%102.26K10:25:14 
 HydrogenPro AS10.7210.929.75+0.81+8.17%176.52K10:25:13 
 Itera12.1512.1512.00+0.50+4.29%16.62K10:25:04 
 Kid ASA153.80154.20151.20+2.60+1.72%24.03K10:25:07 
 Kitron31.9432.5631.26+0.62+1.98%697.08K10:25:03 
 Klaveness Combination Carriers104.80105.80103.20-0.20-0.19%87.84K10:25:05 
 Kmc Properties7.327.427.04+0.22+3.10%18.40K10:25:18 
 Komplett ASA9.389.389.22+0.08+0.86%5.20K10:25:05 
 Kongsberg Automotive1.731.751.700.000.00%1.98M10:25:13 
 Link Mobility20.60021.15020.500-0.250-1.20%774.53K10:25:05 
 Magnora30.1030.5529.90-0.30-0.99%158.08K10:25:11 
 Medistim175.00176.00175.00-1.00-0.57%5.78K10:25:29 
 MPC Container19.8720.0019.40+0.27+1.38%2.96M10:25:32 
 Multiconsult AS SE152.00154.50152.00-3.00-1.94%101.81K10:25:17 
 Norbit64.9066.6058.60-2.90-4.28%1.01M10:25:23 
 Norske Skog40.5640.9039.92+0.46+1.15%298.26K10:25:09 
 Northern Ocean9.299.808.80+0.09+0.98%217.15K10:25:03 
 Norwegian Air Shuttle14.4714.8914.46-0.43-2.85%4.37M10:25:45 
 Nykode Therapeutics14.7315.0014.18+0.38+2.65%1.17M10:25:27 
 Odfjell186.20192.60185.00-1.40-0.75%67.22K10:25:13 
 Odfjell B171.00177.00170.00-3.50-2.01%35.99K10:25:04 
 Odfjell Drilling50.0053.8049.40-3.30-6.19%1.23M10:25:07 
 Odfjell Technology66.2068.5065.50-1.80-2.65%87.64K10:25:02 
 Okea24.5025.3824.50-0.72-2.85%293.09K10:25:19 
 Okeanis Eco Tankers358.00365.00357.50-2.00-0.56%63.00K10:25:10 
 Otovo AS1.811.821.66+0.16+9.42%742.81K10:25:00 
 Panoro Energy31.4032.2031.20-0.75-2.33%601.11K10:25:15 
 Pareto Bank58.6059.5058.40-0.30-0.51%8.37K10:25:04 
 Petronor E&P9.77009.93009.5800+0.2500+2.63%1.17M10:25:08 
 Pexip28.2028.4527.80-0.15-0.53%144.56K10:25:23 
 PGS7.908.017.80+0.10+1.26%1.69M10:25:16 
 Photocure60.2062.8059.60-2.60-4.14%114.34K10:25:22 
 Prosafe31.7532.4530.30+1.20+3.93%40.12K09:42:00 
 Protector Forsikring234.00239.50233.50-5.00-2.09%64.65K10:25:27 
 Rana Gruber AS75.9076.5073.00-0.10-0.13%392.23K10:25:42 
 Reach Subsea6.3406.3406.180+0.040+0.63%164.17K10:25:04 
 REC Silicon9.7109.8159.640-0.005-0.05%794.04K10:25:02 
 Salmon Evolution Holding AS7.377.587.37-0.13-1.73%871.57K10:25:02 
 Salmones Camanchaca24.8024.8023.40+0.20+0.81%1.27K09:29:12 
 Sandnes Sparebank100.40100.4099.00+0.90+0.90%0.61K10:25:21 
 Sats18.0218.2417.80-0.14-0.77%164.47K10:25:07 
 Scatec Solar OL76.0578.1576.00-2.10-2.69%236.67K10:25:07 
 Seadrill Ltd531.00569.00528.00-15.00-2.75%48.88K10:25:22 
 Selvaag Bolig37.2037.3036.60+0.65+1.78%15.88K10:25:29 
 Shelf Drilling20.4822.2220.28-0.92-4.30%924.63K10:25:26 
 Siem Offshore33.00035.55032.900-3.300-9.09%1.06M10:25:42 
 Smartcraft ASA28.0028.4028.00-0.30-1.06%17.63K10:25:29 
 Solstad Offsho46.62049.40046.600-2.300-4.70%245.77K10:25:15 
 Sparebank 1135.26135.46133.00+1.76+1.32%76.99K10:25:25 
 Sparebank 1 Nord-Norge100.76102.28100.54-1.04-1.02%61.74K10:25:12 
 Sparebank 1 SorostNorge71.0071.7170.73-0.28-0.39%18.23K10:25:09 
 Sparebanken More84.4084.6784.00+0.20+0.24%17.78K10:25:21 
 Sparebanken Sor150.00150.52148.52+1.10+0.74%11.38K10:25:06 
 Sparebanken Vest128.50131.96128.12-0.54-0.42%50.87K10:25:20 
 Stolt-Nielsen496.00513.00496.00-13.00-2.55%29.00K10:25:28 
 Tekna Holding AS5.605.805.60-0.38-6.35%86.00K10:25:03 
 Totens Sparebank243.10243.10240.00-0.40-0.16%2.09K09:07:00 
 Treasure21.0021.3020.30-0.10-0.47%9.31K10:25:08 
 Ultimovacs7.407.606.96+0.48+6.94%408.16K10:25:14 
 Veidekke117.00118.00116.60-0.40-0.34%83.93K10:25:07 
 Volue32.9535.0030.00-1.85-5.32%374.95K10:25:10 
 Vow6.336.426.13+0.08+1.28%146.29K10:25:20 
 Wilh Wilhelmsen Holding A383.00393.50379.50-9.00-2.30%8.23K10:25:10 
 Wilh Wilhelmsen Holding B369.00373.00367.000.000.00%0.81K10:25:15 
 Zaptec AS12.4712.6912.12+0.11+0.89%259.16K10:25:00 

My Sentiments

What is your sentiment on Oslo Exchange Mid Cap_GI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Oslo Exchange Mid Cap_GI Discussions

Write your thoughts about Oslo Exchange Mid Cap_GI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email