Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5Th Planet Games | 1.550 | 1.550 | 1.545 | +0.030 | +1.97% | 92.66K | 04:48:46 | ||
Aega | 1.940 | 1.980 | 1.805 | +0.080 | +4.30% | 0.69K | 04:25:35 | ||
Aqua Bio Tech | 3.790 | 3.900 | 3.760 | -0.040 | -1.04% | 3.35K | 04:55:19 | ||
Aquila Holdings | 0.898 | 0.900 | 0.890 | -0.002 | -0.22% | 45.03K | 04:00:26 | ||
Awilco LNG | 8.550 | 8.750 | 8.530 | -0.110 | -1.27% | 99.82K | 04:58:07 | ||
EAM Solar | 9.28 | 9.68 | 9.14 | -0.42 | -4.33% | 24.36K | 04:56:41 | ||
Himalaya Shipping | 100.60 | 101.40 | 100.00 | +2.50 | +2.55% | 39.76K | 04:58:16 | ||
Hunter Group | 2.45 | 2.50 | 2.45 | -0.04 | -1.41% | 46.14K | 04:58:19 | ||
Nordic Mining | 22.86 | 23.50 | 22.80 | -0.13 | -0.54% | 127.28K | 04:57:31 | ||
Norse Atlantic ASA | 10.16 | 10.28 | 10.10 | +0.06 | +0.59% | 34.94K | 04:57:54 | ||
North Energy | 2.420 | 2.420 | 2.420 | +0.030 | +1.26% | 1.18K | 03:01:37 | ||
Observe Medical | 0.50 | 0.50 | 0.48 | -0.02 | -3.85% | 32.56K | 03:00:08 | ||
Philly Shipyard ASA | 36.50 | 36.50 | 36.30 | -0.90 | -2.41% | 379.00 | 03:09:24 | ||
Pioneer Property Pref | 97.20 | 97.20 | 97.20 | +0.60 | +0.62% | 48.00 | 03:56:47 | ||
RomReal | 2.580 | 2.580 | 2.580 | +0.060 | +2.38% | 0.64K | 03:02:01 | ||
Seacrest Petroleo Bermuda | 2.97 | 2.98 | 2.97 | -0.03 | -1.00% | 18.84K | 03:57:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review