Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 171.60 | 174.80 | 169.00 | -1.40 | -0.81% | 100.36K | 09:28:09 | ||
ABG Sundal Collier | 6.11 | 6.12 | 5.85 | +0.24 | +4.09% | 661.84K | 09:16:02 | ||
Abl ASA | 11.50 | 11.65 | 11.40 | +0.10 | +0.88% | 31.75K | 09:14:32 | ||
Af Gruppen | 149.40 | 150.40 | 147.60 | +1.40 | +0.95% | 15.12K | 08:40:20 | ||
Agilyx AS | 29.80 | 29.80 | 29.60 | +0.10 | +0.34% | 20.91K | 09:22:21 | ||
Akastor ASA | 13.50 | 13.50 | 13.32 | +0.12 | +0.90% | 92.24K | 09:15:55 | ||
Aker Biomarine AS | 73.30 | 74.50 | 73.30 | -1.50 | -2.01% | 13.92K | 08:59:49 | ||
Aker Carbon | 7.38 | 7.58 | 7.15 | +0.23 | +3.22% | 3.38M | 09:28:07 | ||
Aker Horizons AS | 3.26 | 3.36 | 3.15 | +0.07 | +2.13% | 2.63M | 09:24:11 | ||
Akva Group | 65.40 | 65.40 | 63.60 | +1.40 | +2.19% | 6.03K | 08:51:54 | ||
Amsc ASA | 33.15 | 33.60 | 32.45 | +0.65 | +2.00% | 91.68K | 09:27:18 | ||
Archer | 27.78 | 28.50 | 27.30 | -0.02 | -0.07% | 121.93K | 09:00:50 | ||
Arcticzymes Tech | 22.55 | 23.30 | 22.10 | +0.05 | +0.22% | 31.71K | 09:17:29 | ||
Arendals F.Kom | 179.0 | 181.4 | 179.0 | -1.0 | -0.56% | 2.04K | 09:12:11 | ||
Atea | 148.20 | 148.40 | 144.00 | +4.20 | +2.92% | 25.24K | 09:25:57 | ||
Atlantic Sapphire | 1.09 | 1.15 | 1.08 | -0.01 | -0.55% | 1.50M | 09:24:13 | ||
Avance Gas Holding Ltd | 174.40 | 177.60 | 172.60 | +0.80 | +0.46% | 94.86K | 09:26:08 | ||
Axactor | 4.22 | 4.29 | 4.14 | +0.01 | +0.24% | 418.21K | 09:11:25 | ||
B2holding | 9.39 | 9.45 | 9.35 | -0.05 | -0.53% | 183.29K | 09:24:11 | ||
Belships | 25.30 | 25.85 | 25.15 | -0.05 | -0.20% | 342.51K | 09:23:56 | ||
Bewi | 32.25 | 32.25 | 30.90 | +0.30 | +0.94% | 14.06K | 09:17:30 | ||
Bluenord | 561.00 | 568.00 | 553.00 | -3.00 | -0.53% | 10.85K | 09:20:27 | ||
Bonheur | 253.00 | 254.50 | 240.00 | +5.00 | +2.02% | 26.20K | 09:15:21 | ||
Bouvet | 62.00 | 62.00 | 61.50 | 0.00 | 0.00% | 17.46K | 09:22:19 | ||
BW Energy | 29.00 | 29.35 | 28.50 | -0.25 | -0.85% | 83.23K | 09:28:15 | ||
BW Offshore | 28.20 | 28.20 | 27.85 | +0.20 | +0.71% | 46.57K | 09:16:49 | ||
Byggma | 19.40 | 19.40 | 18.75 | +0.30 | +1.57% | 759.00 | 08:41:18 | ||
Cadeler | 55.70 | 56.50 | 54.00 | +2.60 | +4.90% | 409.59K | 09:27:43 | ||
Carasent ASA | 18.70 | 18.90 | 18.60 | 0.00 | 0.00% | 55.43K | 07:58:49 | ||
Cloudberry Clean | 9.39 | 9.50 | 9.19 | -0.01 | -0.11% | 716.35K | 09:11:11 | ||
Crayon | 102.70 | 103.70 | 99.30 | +2.40 | +2.39% | 249.82K | 09:23:34 | ||
Dno | 11.35 | 11.45 | 11.27 | +0.01 | +0.09% | 1.19M | 09:28:10 | ||
Dof ASA | 94.45 | 94.75 | 91.20 | +2.20 | +2.38% | 545.14K | 09:26:50 | ||
Edda Wind | 23.40 | 23.50 | 23.30 | -0.10 | -0.43% | 5.07K | 09:21:09 | ||
Elkem | 21.36 | 21.36 | 20.64 | +0.62 | +2.99% | 806.05K | 09:28:13 | ||
Elliptic Lab | 15.64 | 16.00 | 15.64 | +0.12 | +0.77% | 47.58K | 09:11:41 | ||
Elmera | 31.80 | 32.40 | 31.70 | -0.40 | -1.24% | 190.72K | 09:22:07 | ||
Elopak ASA | 36.40 | 37.70 | 36.40 | -0.65 | -1.75% | 68.67K | 09:24:11 | ||
Endur | 47.300 | 47.600 | 46.750 | +0.650 | +1.39% | 8.43K | 09:24:03 | ||
Europris ASA | 71.30 | 71.50 | 70.50 | +0.80 | +1.13% | 137.35K | 09:26:20 | ||
FLEX LNG | 313.00 | 314.40 | 310.00 | +3.00 | +0.97% | 12.53K | 09:28:12 | ||
Gaming Innovation | 31.60 | 31.65 | 31.15 | -0.30 | -0.94% | 22.62K | 09:04:16 | ||
Golden Ocean | 159.10 | 163.15 | 158.10 | -2.20 | -1.36% | 283.77K | 09:25:17 | ||
Gram Car Carriers AS | 257.00 | 258.00 | 257.00 | 0.00 | 0.00% | 21.54K | 09:09:30 | ||
Grieg Seafood | 74.65 | 76.25 | 72.50 | +0.55 | +0.74% | 250.96K | 09:27:46 | ||
Helgeland Sparebank | 127.00 | 127.64 | 127.00 | -0.60 | -0.47% | 476.00 | 07:18:23 | ||
Hexagon Composites | 24.40 | 24.55 | 23.00 | +1.05 | +4.50% | 595.73K | 09:27:43 | ||
Hexagon Purus | 7.49 | 7.78 | 6.92 | +0.34 | +4.76% | 1.42M | 09:25:24 | ||
Hoegh Autoliners | 118.70 | 123.60 | 117.80 | -1.40 | -1.17% | 901.86K | 09:28:17 | ||
Hofseth Biocare | 2.22 | 2.27 | 2.10 | +0.14 | +6.73% | 147.13K | 08:14:12 | ||
HydrogenPro AS | 10.30 | 10.80 | 9.72 | +0.88 | +9.34% | 167.33K | 09:27:15 | ||
Itera | 11.70 | 12.20 | 11.70 | -0.05 | -0.43% | 803.00 | 08:55:38 | ||
Kid ASA | 151.60 | 158.00 | 151.00 | -4.00 | -2.57% | 22.77K | 09:25:14 | ||
Kitron | 31.32 | 31.38 | 30.50 | +0.66 | +2.15% | 392.30K | 09:23:36 | ||
Klaveness Combination Carriers | 105.00 | 105.60 | 104.20 | +0.20 | +0.19% | 63.48K | 09:27:41 | ||
Kmc Properties | 7.16 | 7.38 | 7.04 | +0.06 | +0.85% | 19.01K | 09:17:51 | ||
Komplett ASA | 9.30 | 9.36 | 9.20 | +0.20 | +2.20% | 11.65K | 09:18:49 | ||
Kongsberg Automotive | 1.74 | 1.75 | 1.69 | +0.04 | +2.47% | 2.92M | 09:21:16 | ||
Link Mobility | 20.950 | 21.300 | 20.550 | +0.350 | +1.70% | 663.14K | 09:27:02 | ||
Magnora | 30.55 | 31.00 | 30.55 | -0.10 | -0.33% | 76.95K | 08:46:43 | ||
Medistim | 177.00 | 181.00 | 177.00 | 0.00 | 0.00% | 4.06K | 08:36:12 | ||
MPC Container | 19.66 | 20.26 | 19.24 | -0.10 | -0.48% | 4.89M | 09:28:04 | ||
Multiconsult AS SE | 155.00 | 155.00 | 153.00 | +1.00 | +0.65% | 18.68K | 08:17:27 | ||
Norbit | 67.80 | 68.00 | 66.10 | +0.10 | +0.15% | 50.69K | 09:13:30 | ||
Norske Skog | 40.30 | 40.42 | 38.66 | +1.66 | +4.30% | 275.17K | 09:28:05 | ||
Northern Ocean | 9.30 | 9.69 | 8.45 | +0.57 | +6.53% | 226.05K | 08:49:10 | ||
Norwegian Air Shuttle | 14.76 | 14.95 | 14.46 | -0.04 | -0.27% | 4.20M | 09:26:26 | ||
Nykode Therapeutics | 14.24 | 14.65 | 13.45 | +0.19 | +1.35% | 981.49K | 09:20:51 | ||
Odfjell | 190.20 | 194.00 | 189.40 | +0.20 | +0.11% | 61.94K | 09:18:00 | ||
Odfjell B | 174.50 | 180.00 | 174.50 | +0.50 | +0.29% | 60.83K | 09:25:15 | ||
Odfjell Drilling | 53.10 | 53.40 | 52.60 | +0.70 | +1.34% | 111.48K | 09:06:40 | ||
Odfjell Technology | 67.80 | 68.00 | 66.80 | +2.20 | +3.35% | 107.66K | 09:26:07 | ||
Okea | 25.30 | 25.40 | 24.80 | +0.38 | +1.52% | 205.27K | 09:27:38 | ||
Okeanis Eco Tankers | 357.50 | 363.00 | 356.00 | -2.00 | -0.56% | 21.27K | 09:28:08 | ||
Otovo AS | 1.65 | 1.90 | 1.51 | +0.11 | +7.14% | 757.06K | 09:16:26 | ||
Panoro Energy | 31.80 | 31.95 | 31.25 | +0.30 | +0.95% | 294.22K | 09:25:19 | ||
Pareto Bank | 59.00 | 59.00 | 58.60 | +0.30 | +0.51% | 13.98K | 08:50:44 | ||
Petronor E&P | 9.4800 | 9.6200 | 8.8000 | -1.7000 | -15.21% | 2.91M | 09:26:14 | ||
Pexip | 28.60 | 28.80 | 28.30 | +0.20 | +0.70% | 57.70K | 09:15:21 | ||
PGS | 7.89 | 7.97 | 7.77 | 0.00 | 0.00% | 1.51M | 09:24:55 | ||
Photocure | 62.40 | 63.10 | 60.30 | +1.90 | +3.14% | 123.81K | 09:27:34 | ||
Prosafe | 30.70 | 31.40 | 29.00 | -0.20 | -0.65% | 92.79K | 09:27:49 | ||
Protector Forsikring | 237.00 | 240.50 | 236.50 | -1.00 | -0.42% | 32.12K | 09:26:52 | ||
Rana Gruber AS | 75.70 | 79.50 | 75.70 | -7.10 | -8.57% | 603.23K | 09:27:27 | ||
Reach Subsea | 6.200 | 6.400 | 6.200 | -0.140 | -2.21% | 218.66K | 09:27:34 | ||
REC Silicon | 9.645 | 9.700 | 9.500 | +0.135 | +1.42% | 634.67K | 09:26:31 | ||
Salmon Evolution Holding AS | 7.51 | 7.53 | 7.39 | +0.01 | +0.13% | 798.22K | 09:23:33 | ||
Salmones Camanchaca | 23.20 | 23.40 | 23.20 | -1.40 | -5.69% | 400.00 | 03:01:21 | ||
Sandnes Sparebank | 99.20 | 100.50 | 98.49 | -1.80 | -1.78% | 16.88K | 08:24:09 | ||
Sats | 18.16 | 18.30 | 17.30 | +0.36 | +2.02% | 418.29K | 08:49:42 | ||
Scatec Solar OL | 78.85 | 80.00 | 78.00 | +0.25 | +0.32% | 119.85K | 09:27:57 | ||
Seadrill Ltd | 541.00 | 549.00 | 540.50 | -0.50 | -0.09% | 14.16K | 09:14:37 | ||
Selvaag Bolig | 36.40 | 36.40 | 35.80 | +0.55 | +1.53% | 30.88K | 09:27:50 | ||
Shelf Drilling | 21.34 | 21.42 | 20.96 | +0.18 | +0.85% | 291.41K | 09:28:16 | ||
Siem Offshore | 36.750 | 37.000 | 35.300 | +0.650 | +1.80% | 81.38K | 09:17:42 | ||
Smartcraft ASA | 28.30 | 28.40 | 28.10 | +0.30 | +1.07% | 17.40K | 09:22:17 | ||
Solstad Offsho | 49.360 | 50.100 | 48.800 | +0.360 | +0.73% | 146.74K | 09:26:17 | ||
Sparebank 1 | 133.96 | 136.24 | 133.96 | -1.96 | -1.44% | 24.38K | 09:21:13 | ||
Sparebank 1 Nord-Norge | 101.88 | 103.10 | 101.18 | -1.36 | -1.32% | 73.67K | 09:20:50 | ||
Sparebank 1 SorostNorge | 71.49 | 71.70 | 69.59 | +0.69 | +0.97% | 51.45K | 09:26:09 | ||
Sparebanken More | 84.20 | 85.61 | 84.20 | -1.09 | -1.28% | 14.45K | 09:01:47 | ||
Sparebanken Sor | 149.30 | 151.62 | 148.92 | -2.30 | -1.52% | 10.20K | 09:17:33 | ||
Sparebanken Vest | 129.60 | 132.00 | 129.14 | -1.56 | -1.19% | 40.06K | 09:22:07 | ||
Stolt-Nielsen | 509.00 | 518.00 | 507.00 | -9.00 | -1.74% | 18.48K | 09:27:03 | ||
Tekna Holding AS | 6.00 | 6.02 | 5.54 | 0.00 | 0.00% | 5.83K | 09:08:59 | ||
Totens Sparebank | 244.40 | 244.40 | 244.40 | +2.40 | +0.99% | 31.00 | 08:17:59 | ||
Treasure | 20.70 | 21.30 | 20.70 | +0.20 | +0.98% | 10.82K | 09:21:40 | ||
Ultimovacs | 7.01 | 7.30 | 6.90 | -0.13 | -1.82% | 201.60K | 09:27:39 | ||
Veidekke | 118.40 | 118.80 | 117.00 | +0.80 | +0.68% | 66.13K | 09:28:09 | ||
Volue | 33.55 | 33.55 | 31.65 | +1.45 | +4.52% | 358.91K | 09:27:04 | ||
Vow | 6.27 | 7.70 | 6.15 | -1.44 | -18.68% | 1.03M | 09:28:11 | ||
Wilh Wilhelmsen Holding A | 390.00 | 396.00 | 388.50 | +3.50 | +0.91% | 7.78K | 09:11:02 | ||
Wilh Wilhelmsen Holding B | 372.00 | 388.00 | 372.00 | +1.00 | +0.27% | 1.85K | 09:09:59 | ||
Zaptec AS | 12.55 | 12.71 | 12.00 | +0.38 | +3.12% | 369.54K | 09:27:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review