Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
290.86
+1.76
+0.61%
- Volume: 1
- Open: 289.14
- Day's Range: 289.14 - 291.66
OSEMX Mid Cap_NR
290.86
+1.76
+0.61%
- Overview
- Components
- Historical Data
OSEMX Mid Cap_NR Components
Real-time streaming quotes of the OSEMX Mid Cap_NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 171.10 | 174.80 | 169.00 | -1.90 | -1.10% | 134.86K | 10:25:05 | ||
| ABG Sundal Collier | 6.14 | 6.14 | 5.85 | +0.27 | +4.60% | 762.56K | 10:25:02 | ||
| Abl ASA | 11.40 | 11.65 | 11.40 | 0.00 | 0.00% | 422.44K | 10:25:27 | ||
| Af Gruppen | 148.80 | 150.40 | 147.60 | +0.80 | +0.54% | 21.54K | 10:25:07 | ||
| Agilyx AS | 29.70 | 29.80 | 29.60 | 0.00 | 0.00% | 28.07K | 10:25:25 | ||
| Akastor ASA | 13.48 | 13.50 | 13.32 | +0.10 | +0.75% | 186.76K | 10:25:20 | ||
| Aker Biomarine AS | 73.80 | 74.50 | 73.00 | -1.00 | -1.34% | 68.41K | 10:25:18 | ||
| Aker Carbon | 7.35 | 7.58 | 7.15 | +0.20 | +2.80% | 4.03M | 10:25:13 | ||
| Aker Horizons AS | 3.26 | 3.36 | 3.15 | +0.08 | +2.38% | 3.08M | 10:25:20 | ||
| Akva Group | 63.00 | 65.40 | 63.00 | -1.00 | -1.56% | 6.93K | 10:25:18 | ||
| Amsc ASA | 33.50 | 33.60 | 32.45 | +1.00 | +3.08% | 107.81K | 10:25:14 | ||
| Archer | 27.21 | 28.50 | 27.21 | -0.60 | -2.14% | 158.48K | 10:25:21 | ||
| Arcticzymes Tech | 23.00 | 23.30 | 22.10 | +0.50 | +2.22% | 40.80K | 10:25:12 | ||
| Arendals F.Kom | 178.8 | 181.4 | 178.0 | -1.2 | -0.67% | 3.69K | 10:25:07 | ||
| Atea | 146.80 | 148.40 | 144.00 | +2.80 | +1.94% | 49.29K | 10:25:02 | ||
| Atlantic Sapphire | 1.08 | 1.15 | 1.08 | -0.01 | -1.28% | 1.75M | 10:25:26 | ||
| Avance Gas Holding Ltd | 173.40 | 177.60 | 172.20 | -0.20 | -0.12% | 129.16K | 10:25:05 | ||
| Axactor | 4.20 | 4.29 | 4.14 | -0.01 | -0.24% | 465.58K | 10:25:16 | ||
| B2holding | 9.36 | 9.45 | 9.35 | -0.08 | -0.85% | 245.67K | 10:25:19 | ||
| Belships | 25.20 | 25.85 | 25.15 | -0.15 | -0.59% | 447.28K | 10:25:15 | ||
| Bewi | 34.00 | 34.00 | 30.90 | +2.05 | +6.42% | 36.29K | 10:25:24 | ||
| Bluenord | 562.00 | 568.00 | 553.00 | -2.00 | -0.35% | 16.90K | 10:25:38 | ||
| Bonheur | 251.50 | 254.50 | 240.00 | +3.50 | +1.41% | 31.21K | 10:25:22 | ||
| Bouvet | 62.00 | 62.00 | 61.50 | 0.00 | 0.00% | 25.58K | 10:25:02 | ||
| BW Energy | 29.30 | 29.35 | 28.50 | +0.05 | +0.17% | 105.74K | 10:25:13 | ||
| BW Offshore | 28.25 | 28.30 | 27.85 | +0.25 | +0.89% | 96.17K | 10:25:11 | ||
| Byggma | 19.40 | 19.40 | 18.75 | +0.30 | +1.57% | 0.76K | 08:41:18 | ||
| Cadeler | 54.70 | 56.50 | 54.00 | +1.60 | +3.01% | 1.01M | 10:25:21 | ||
| Carasent ASA | 18.75 | 18.90 | 18.60 | +0.05 | +0.27% | 80.56K | 10:25:08 | ||
| Cloudberry Clean | 9.37 | 9.50 | 9.19 | -0.03 | -0.32% | 826.45K | 10:25:20 | ||
| Crayon | 103.50 | 103.70 | 99.30 | +3.20 | +3.19% | 401.12K | 10:25:21 | ||
| Dno | 11.28 | 11.45 | 11.27 | -0.06 | -0.53% | 1.68M | 10:25:01 | ||
| Dof ASA | 94.20 | 94.75 | 91.20 | +1.95 | +2.11% | 670.28K | 10:25:20 | ||
| Edda Wind | 23.40 | 23.50 | 23.30 | -0.10 | -0.43% | 110.39K | 10:25:20 | ||
| Elkem | 21.34 | 21.38 | 20.64 | +0.60 | +2.89% | 1.15M | 10:25:24 | ||
| Elliptic Lab | 15.66 | 16.00 | 15.64 | +0.14 | +0.90% | 61.95K | 10:25:10 | ||
| Elmera | 31.65 | 32.40 | 31.65 | -0.55 | -1.71% | 282.31K | 10:25:28 | ||
| Elopak ASA | 36.45 | 37.70 | 36.35 | -0.60 | -1.62% | 92.55K | 10:25:19 | ||
| Endur | 48.400 | 48.400 | 46.750 | +1.750 | +3.75% | 69.04K | 10:25:01 | ||
| Europris ASA | 70.55 | 71.50 | 70.50 | +0.05 | +0.07% | 323.38K | 10:25:59 | ||
| FLEX LNG | 313.60 | 314.40 | 310.00 | +3.60 | +1.16% | 32.50K | 10:25:10 | ||
| Gaming Innovation | 31.90 | 31.90 | 31.15 | 0.00 | 0.00% | 27.58K | 10:09:48 | ||
| Golden Ocean | 159.60 | 163.15 | 158.10 | -1.70 | -1.05% | 447.37K | 10:25:38 | ||
| Gram Car Carriers AS | 257.50 | 258.00 | 257.00 | +0.50 | +0.19% | 26.12K | 10:25:18 | ||
| Grieg Seafood | 74.65 | 76.25 | 72.50 | +0.55 | +0.74% | 377.76K | 10:25:29 | ||
| Helgeland Sparebank | 127.00 | 127.64 | 126.04 | -0.60 | -0.47% | 0.60K | 10:25:08 | ||
| Hexagon Composites | 24.60 | 24.60 | 23.00 | +1.25 | +5.35% | 712.60K | 10:25:29 | ||
| Hexagon Purus | 7.45 | 7.78 | 6.92 | +0.30 | +4.20% | 1.57M | 10:25:50 | ||
| Hoegh Autoliners | 119.70 | 123.60 | 117.80 | -0.40 | -0.33% | 1.17M | 10:25:24 | ||
| Hofseth Biocare | 2.13 | 2.27 | 2.10 | +0.05 | +2.40% | 161.31K | 10:25:04 | ||
| HydrogenPro AS | 9.91 | 10.80 | 9.72 | +0.49 | +5.20% | 192.29K | 10:25:25 | ||
| Itera | 11.65 | 12.20 | 11.65 | -0.10 | -0.85% | 1.03K | 10:15:37 | ||
| Kid ASA | 151.20 | 158.00 | 150.20 | -4.40 | -2.83% | 34.23K | 10:25:15 | ||
| Kitron | 31.32 | 31.56 | 30.50 | +0.66 | +2.15% | 604.37K | 10:25:18 | ||
| Klaveness Combination Carriers | 105.00 | 105.60 | 104.20 | +0.20 | +0.19% | 80.20K | 10:25:08 | ||
| Kmc Properties | 7.10 | 7.38 | 7.04 | 0.00 | 0.00% | 19.43K | 10:25:56 | ||
| Komplett ASA | 9.30 | 9.36 | 9.20 | +0.20 | +2.20% | 11.74K | 10:25:02 | ||
| Kongsberg Automotive | 1.73 | 1.75 | 1.69 | +0.03 | +1.88% | 4.10M | 10:25:01 | ||
| Link Mobility | 20.850 | 21.300 | 20.550 | +0.250 | +1.21% | 819.38K | 10:25:08 | ||
| Magnora | 30.40 | 31.00 | 30.40 | -0.25 | -0.82% | 102.50K | 10:25:07 | ||
| Medistim | 176.00 | 181.00 | 176.00 | -1.00 | -0.56% | 4.08K | 10:25:14 | ||
| MPC Container | 19.60 | 20.26 | 19.24 | -0.16 | -0.81% | 5.85M | 10:25:18 | ||
| Multiconsult AS SE | 155.00 | 155.00 | 153.00 | +1.00 | +0.65% | 28.63K | 10:25:09 | ||
| Norbit | 67.80 | 68.00 | 66.10 | +0.10 | +0.15% | 60.37K | 10:25:20 | ||
| Norske Skog | 40.10 | 40.42 | 38.66 | +1.46 | +3.78% | 323.72K | 10:25:04 | ||
| Northern Ocean | 9.20 | 9.69 | 8.45 | +0.47 | +5.38% | 238.98K | 10:25:25 | ||
| Norwegian Air Shuttle | 14.89 | 14.95 | 14.46 | +0.10 | +0.64% | 6.00M | 10:25:06 | ||
| Nykode Therapeutics | 14.35 | 14.65 | 13.45 | +0.30 | +2.14% | 1.28M | 10:25:14 | ||
| Odfjell | 187.60 | 194.00 | 187.60 | -2.40 | -1.26% | 100.89K | 10:25:00 | ||
| Odfjell B | 174.50 | 180.00 | 174.00 | +0.50 | +0.29% | 71.94K | 10:25:06 | ||
| Odfjell Drilling | 53.30 | 53.40 | 52.60 | +0.90 | +1.72% | 240.61K | 10:25:03 | ||
| Odfjell Technology | 68.00 | 68.00 | 66.80 | +2.40 | +3.66% | 202.22K | 10:25:12 | ||
| Okea | 25.22 | 25.40 | 24.80 | +0.30 | +1.20% | 287.24K | 10:25:11 | ||
| Okeanis Eco Tankers | 360.00 | 363.00 | 356.00 | +0.50 | +0.14% | 41.67K | 10:25:21 | ||
| Otovo AS | 1.66 | 1.90 | 1.51 | +0.12 | +7.53% | 826.51K | 10:25:23 | ||
| Panoro Energy | 32.15 | 32.15 | 31.25 | +0.65 | +2.06% | 454.86K | 10:25:11 | ||
| Pareto Bank | 58.90 | 59.00 | 58.60 | +0.20 | +0.34% | 18.88K | 10:25:17 | ||
| Petronor E&P | 9.5200 | 9.6200 | 8.8000 | -1.6600 | -14.85% | 3.11M | 10:25:25 | ||
| Pexip | 28.35 | 28.80 | 28.25 | -0.05 | -0.18% | 107.15K | 10:25:12 | ||
| PGS | 7.80 | 7.97 | 7.77 | -0.09 | -1.19% | 2.25M | 10:25:21 | ||
| Photocure | 62.80 | 63.10 | 60.30 | +2.30 | +3.80% | 141.98K | 10:25:08 | ||
| Prosafe | 30.55 | 31.40 | 29.00 | -0.35 | -1.13% | 99.61K | 10:25:04 | ||
| Protector Forsikring | 239.00 | 240.50 | 236.50 | +1.00 | +0.42% | 51.63K | 10:25:16 | ||
| Rana Gruber AS | 76.00 | 79.50 | 74.80 | -6.80 | -8.21% | 721.86K | 10:25:54 | ||
| Reach Subsea | 6.300 | 6.400 | 6.200 | -0.040 | -0.63% | 225.02K | 10:25:16 | ||
| REC Silicon | 9.715 | 9.775 | 9.500 | +0.205 | +2.16% | 999.55K | 10:25:29 | ||
| Salmon Evolution Holding AS | 7.50 | 7.53 | 7.39 | 0.00 | 0.00% | 940.20K | 10:25:10 | ||
| Salmones Camanchaca | 24.60 | 24.60 | 23.20 | 0.00 | 0.00% | 2.40K | 10:02:37 | ||
| Sandnes Sparebank | 99.50 | 100.50 | 98.49 | -1.50 | -1.49% | 70.88K | 10:25:22 | ||
| Sats | 18.16 | 18.30 | 17.30 | +0.36 | +2.02% | 516.61K | 10:25:27 | ||
| Scatec Solar OL | 78.15 | 80.00 | 78.00 | -0.45 | -0.57% | 189.31K | 10:25:27 | ||
| Seadrill Ltd | 546.00 | 549.00 | 540.50 | +4.50 | +0.83% | 28.74K | 10:25:17 | ||
| Selvaag Bolig | 36.55 | 36.55 | 35.80 | +0.70 | +1.95% | 35.83K | 10:25:14 | ||
| Shelf Drilling | 21.40 | 21.42 | 20.96 | +0.24 | +1.13% | 431.15K | 10:25:00 | ||
| Siem Offshore | 36.300 | 37.000 | 35.300 | +0.200 | +0.55% | 95.15K | 10:25:02 | ||
| Smartcraft ASA | 28.30 | 28.40 | 28.10 | +0.30 | +1.07% | 21.77K | 10:25:04 | ||
| Solstad Offsho | 48.920 | 50.100 | 48.800 | -0.080 | -0.16% | 179.04K | 10:25:18 | ||
| Sparebank 1 | 133.50 | 136.24 | 133.10 | -2.42 | -1.78% | 33.41K | 10:25:49 | ||
| Sparebank 1 Nord-Norge | 101.80 | 103.10 | 101.18 | -1.44 | -1.39% | 105.51K | 10:25:20 | ||
| Sparebank 1 SorostNorge | 71.28 | 71.70 | 69.59 | +0.48 | +0.68% | 58.90K | 10:25:10 | ||
| Sparebanken More | 84.20 | 85.61 | 84.05 | -1.09 | -1.28% | 21.09K | 10:25:02 | ||
| Sparebanken Sor | 148.90 | 151.62 | 148.90 | -2.70 | -1.78% | 50.26K | 10:25:25 | ||
| Sparebanken Vest | 129.04 | 132.00 | 128.12 | -2.12 | -1.62% | 55.53K | 10:25:13 | ||
| Stolt-Nielsen | 509.00 | 518.00 | 507.00 | -9.00 | -1.74% | 34.94K | 10:25:08 | ||
| Tekna Holding AS | 5.98 | 6.02 | 5.54 | -0.02 | -0.33% | 6.83K | 10:08:19 | ||
| Totens Sparebank | 243.50 | 244.40 | 241.80 | +1.50 | +0.62% | 0.08K | 10:25:02 | ||
| Treasure | 21.10 | 21.30 | 20.70 | +0.60 | +2.93% | 11.19K | 10:25:29 | ||
| Ultimovacs | 6.92 | 7.30 | 6.90 | -0.22 | -3.08% | 258.51K | 10:25:27 | ||
| Veidekke | 117.40 | 118.80 | 116.80 | -0.20 | -0.17% | 115.77K | 10:25:28 | ||
| Volue | 34.80 | 35.35 | 31.65 | +2.70 | +8.41% | 514.53K | 10:25:14 | ||
| Vow | 6.25 | 7.70 | 6.15 | -1.46 | -18.94% | 1.09M | 10:25:29 | ||
| Wilh Wilhelmsen Holding A | 392.00 | 396.00 | 388.50 | +5.50 | +1.42% | 14.38K | 10:25:28 | ||
| Wilh Wilhelmsen Holding B | 369.00 | 388.00 | 369.00 | -2.00 | -0.54% | 2.45K | 10:25:13 | ||
| Zaptec AS | 12.36 | 12.71 | 12.00 | +0.19 | +1.56% | 407.95K | 10:25:00 |
My Sentiments
What is your sentiment on OSEMX Mid Cap_NR?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about OSEMX Mid Cap_NR
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review