Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atea | 145.60 | 148.60 | 145.20 | -1.20 | -0.82% | 52.06K | 10:25:11 | ||
Bouvet | 62.00 | 62.00 | 61.50 | 0.00 | 0.00% | 12.40K | 10:25:29 | ||
ContextVision AB | 6.00 | 6.00 | 5.94 | 0.00 | 0.00% | 54.60K | 10:25:20 | ||
Crayon | 104.10 | 104.80 | 102.20 | +0.60 | +0.58% | 355.91K | 10:25:13 | ||
Elliptic Lab | 15.90 | 16.32 | 15.54 | +0.24 | +1.53% | 90.88K | 10:25:21 | ||
Itera | 12.15 | 12.15 | 12.00 | +0.50 | +4.29% | 16.62K | 10:25:04 | ||
Nordic Semiconductor | 133.00 | 134.75 | 131.50 | +0.50 | +0.38% | 339.08K | 10:25:08 | ||
Otello Corporation ASA | 7.60 | 7.70 | 7.60 | -0.04 | -0.52% | 41.90K | 10:25:12 | ||
Pexip | 28.20 | 28.45 | 27.80 | -0.15 | -0.53% | 144.56K | 10:25:23 | ||
Polight | 2.42 | 2.53 | 2.41 | -0.04 | -1.43% | 608.64K | 10:25:13 | ||
Schibsted A | 343.00 | 355.40 | 340.00 | +3.40 | +1.00% | 202.45K | 10:25:39 | ||
Schibsted ASA B | 330.00 | 342.60 | 328.00 | +1.00 | +0.30% | 366.53K | 10:25:11 | ||
Strongpoint | 10.90 | 10.90 | 10.75 | +0.15 | +1.40% | 28.86K | 10:25:28 | ||
Techstep | 9.40 | 10.20 | 9.30 | -0.58 | -5.81% | 139.48K | 10:25:02 | ||
TietoEVRY | 229.40 | 231.20 | 223.00 | +8.40 | +3.80% | 2.67K | 10:25:20 | ||
Volue | 32.95 | 35.00 | 30.00 | -1.85 | -5.32% | 374.95K | 10:25:10 | ||
Webstep | 22.30 | 22.80 | 22.30 | -0.50 | -2.19% | 0.67K | 09:49:24 | ||
Zalaris ASA | 72.40 | 72.60 | 72.00 | +0.40 | +0.56% | 2.90K | 10:25:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review