Breaking News

Nasdaq 100 TR (XNDX)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

21,254.6 +321.5 +1.54%

10:27:56 - Real-time Data. Currency in USD ( Disclaimer )

Type: Index

Market: United States

Underlying: Nasdaq 100

Volume: -
Open: 21,096.3
Day's Range: 21,056.5 - 21,272.3

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Information about ETFs and futures indices which are interrelated to Nasdaq 100 TR.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.29	+1.81%	500.15M	02:59:59
ProShares UltraPro Short QQQ	SQQQ	11.46	-4.46%	46.23M	10:27:57
ProShares UltraPro QQQ	TQQQ	55.14	+4.33%	28.34M	10:28:10
Invesco QQQ Trust	QQQ	430.63	+1.46%	15.62M	10:28:11
ProShares UltraShort QQQ	QID	47.77	-2.98%	1.61M	10:27:59
ProShares Short QQQ	PSQ	45.38	-1.45%	1.27M	10:27:29
ProShares Ultra QQQ	QLD	81.73	+2.99%	6.27M	10:27:56
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	7.19	-3.49%	5.33M	04:08:00
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	1.80	-0.83%	6.00M	02:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	144.00	+1.30%	402.72K	06:00:00
Betashares Nasdaq 100	NDQ	40.91	-0.10%	167.02K	02:04:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	9.98	+0.40%	136.49K	02:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	14,415	+1.94%	167.05K	02:30:30
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,826.5	+1.20%	34.26K	01:59:12
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,735.0	+3.58%	41.07K	01:59:52
Motilal Oswal MOSt Shares NASDAQ 100	N100	143.90	+1.22%	113.09K	05:59:43
iShares NASDAQ 100 (CAD Hedged)	XQQ	134.47	+1.53%	7.86K	10:23:31
ProShares UltraPro Short QQQ	SQQQ	197.40	-4.50%	1.99K	10:07:51
Invesco NASDAQ 100 IndexFund	QQC	28.69	+1.24%	3.76K	10:15:47
Innovator Nasdaq-100 Power Buffer - April	NAPR	44.89	+0.91%	4.32K	10:25:20
Harel Sal 4D NASDAQ 100	HRLF26	7,011	-0.43%	5.18K	25/04
MAXIS NASDAQ100 ETF	2631	19,790.0	+2.30%	18.91K	01:59:27
Innovator Growth-100 Power Buffer- October	NOCT	47.42	+0.52%	1.34K	10:17:00
Amundi ETF Nasdaq-100 UCITS USD	ANXU	200.77	+2.57%	10.52K	10:26:12
Amundi ETF Nasdaq-100 UCITS	ANX	187.58	+2.55%	3.41K	10:23:30
ProShares UltraPro QQQ	TQQQ	941.00	+3.71%	23.84K	10:07:22
Tachlit SAL 4D NASDAQ 100	TCHF77	34,410	-0.41%	0.98K	25/04
Amundi ETF Nasdaq-100 UCITS	6AQQ	187.14	+2.44%	1.61K	09:56:20
KSM 4D NASDAQ 100	KSMF52	63,260	-0.53%	1.80K	25/04
Lyxor Nasdaq-100 Ucits Dis	NADQ	173.42	+2.11%	3.53K	09:46:57
Amundi ETF Nasdaq-100 UCITS USD	ANXU	200.85	+2.59%	1.43K	10:12:06
Horizons NASDAQ-100	HXQu	50.30	+1.13%	0.10K	09:40:19
Amundi ETF Nasdaq-100 UCITS USD	ANXG	16,072.60	+2.43%	155.00	10:19:30
Lyxor Nasdaq-100 Ucits Dis	NADQUS	185.92	+2.08%	0.44K	05:46:00
Invesco QQQ Trust	NDQ	400.40	+1.26%	0	09:39:15
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	18,676	0.00%	0	25/04
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	3,481.56	+0.00%	0	23/02

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jeff_Musk Jun 11, 2020 11:23AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi Dewan....

1 0

Report

Dewan Syed Ali Hassan Aug 14, 2019 3:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203159106">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203159106" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203159106" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203159106">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,270.1	+184.3	+0.48%
US 500	5,101.8	+53.4	+1.06%
Dow Jones	38,269.82	+184.02	+0.48%
S&P 500	5,100.30	+51.88	+1.03%
Nasdaq	15,910.10	+298.34	+1.91%
S&P 500 VIX	15.25	-0.12	-0.78%
Dollar Index	105.810	+0.359	+0.34%

Crude Oil WTI	83.69	+0.12	+0.14%
Brent Oil	89.14	+0.13	+0.15%
Natural Gas	1.940	-0.046	-2.32%
Gold	2,351.10	+8.60	+0.37%
Silver	27.450	+0.097	+0.35%
Copper	4.5693	+0.0518	+1.15%
US Soybeans	1,159.50	-2.50	-0.22%

U.S. 10Y	4.654	-0.054	-1.15%
U.S. 30Y	4.766	-0.054	-1.12%
U.S. 5Y	4.676	-0.041	-0.86%
U.S. 3M	5.417	+0.000	+0.00%
US 10Y T-Note	107.64	+0.28	+0.26%
Euro Bund	130.47	+0.77	+0.59%
10-2 Yield Spread	-29.77	0.00	0.00%

Apple	170.92	+1.03	+0.60%
Alphabet A	170.81	+14.81	+9.49%
Tesla	168.26	-1.92	-1.13%
Amazon.com	177.69	+4.02	+2.31%
Netflix	555.90	-8.90	-1.58%
Meta Platforms	435.00	-6.39	-1.45%
Bank of America	38.13	+0.22	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100 TR	21,254.6	+321.5	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.44	-1.02%	32.04M
GOOGL	170.99	+9.61%	26.28M
GOOG	172.91	+9.47%	20.68M
NVDA	866.17	+4.82%	16.26M
META	435.19	-1.40%	11.22M
MSFT	410.86	+2.96%	11.03M
BRKa	608,201	-0.55%	11.65K

Name	Last	Chg. %	Vol.
RMD	213.24	+16.26%	1.13M
GOOGL	171.25	+9.78%	26.22M
GOOG	172.91	+9.47%	20.68M
SMCI	837.46	+6.36%	2.22M
BALL	69.44	+6.10%	668.92K
ENPH	113.09	+4.88%	1.95M
MDB	382.18	+4.38%	426.02K

Name	Last	Chg. %	Vol.
TEAM	174.73	-11.93%	1.62M
INTC	31.32	-10.78%	42.81M
AON	275.45	-9.98%	974.50K
DXCM	129.49	-6.17%	2.55M
CINF	111.16	-6.15%	380.03K
CNC	71.98	-4.89%	1.96M
PSX	151.07	-3.92%	1.20M