MSCI World Net USD (MIWO00000NUS)

Global Indexes
8,748.86
+96.51(+1.12%)
  • Open:
    8,651.01
  • Day's Range:
    8,650.64 - 8,763.32
  • 52 wk Range:
    7,083.41 - 8,828.55

MSCI World Net USD Historical Data

Time Frame:
Daily
04/28/2023 - 05/28/2023
8,748.868,651.018,763.328,650.64+1.12%
8,652.358,621.728,671.438,609.03+0.29%
8,627.148,709.808,712.518,607.92-0.99%
8,713.758,806.478,810.098,709.37-1.01%
8,802.298,799.248,826.408,785.86+0.12%
8,791.358,786.548,828.558,782.94+0.10%
8,782.868,727.988,789.218,719.46+0.70%
8,721.638,662.878,734.138,647.91+0.67%
8,663.268,721.328,725.898,661.77-0.60%
8,715.678,681.168,725.478,673.08+0.38%
8,682.948,696.868,719.478,642.33-0.17%
8,697.998,721.368,724.388,656.91-0.25%
8,719.468,697.078,749.658,661.48+0.27%
8,696.398,730.038,736.818,683.58-0.41%
8,732.428,716.088,736.558,710.64+0.20%
8,714.858,585.278,735.338,583.49+1.55%
8,581.708,637.888,643.508,565.72-0.59%
8,632.778,657.648,717.018,632.63-0.24%
8,653.218,743.828,752.748,610.03-1.07%
8,746.858,752.948,771.648,737.77-0.08%
8,754.038,699.998,754.038,675.30+0.74%
Highest: 8,828.55Lowest: 8,565.72Difference: 262.83Average: 8,706.27Change %: 0.68