MSCI World Net EUR (MIWO00000NEU)

Global Indexes
380.26
-4.79(-1.24%)
  • Open:
    383.45
  • Day's Range:
    379.64 - 386.68
  • 52 wk Range:
    366.03 - 446.87

MSCI World Net EUR Historical Data

Time Frame:
Daily
09/05/2022 - 10/03/2022
380.26383.45386.68379.64-1.24%
385.05393.44395.82382.15-2.84%
396.31392.00396.31390.63+1.36%
391.01391.81396.39390.08+0.10%
390.62393.63396.40390.62-0.65%
393.17396.13398.11390.73-0.93%
396.87399.85400.49395.62-0.44%
398.64400.40406.64398.64-0.30%
399.84402.95404.80398.83-0.85%
403.26401.10403.26399.45+0.62%
400.77405.72406.16398.99-1.22%
405.73410.20411.04404.81-0.96%
409.65410.17410.59407.84+0.13%
409.12419.84422.95409.12-2.55%
419.81417.14420.61413.24+0.46%
417.89412.36418.31410.22+0.91%
414.13409.62414.23408.24+0.77%
410.95408.09410.95406.32+0.68%
408.16408.30411.21406.75-0.29%
409.34410.05411.24408.23+0.75%
Highest: 422.95Lowest: 379.64Difference: 43.31Average: 402.03Change %: -6.40