Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 409.02 | 409.02 | 409.02 | 405.45 | 0.00 | 0.00% | 15:58:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 106.39 | -0.31% | 2.50M | 25/04 | ||
iShares MSCI ACWI UCITS | ISACI | 79.54 | +1.33% | 7.08K | 06:01:23 | ||
iShares MSCI ACWI UCITS | IUSQ | 74.13 | +1.06% | 26.03K | 05:45:53 | ||
iShares MSCI ACWI | ACWI | 1,828.50 | +0.58% | 0.73K | 25/04 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 34.66 | +1.05% | 58.91K | 05:17:43 | ||
iShares MSCI ACWI UCITS | SSAC | 6,357.0 | +1.11% | 11.26K | 06:01:11 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 78.38 | +1.82% | 5.44K | 04:18:32 | ||
iShares MSCI ACWI UCITS | iSFF505 | 29,960 | -0.17% | 27.47K | 25/04 | ||
Cambria Global Value | GVAL | 21.40 | -0.42% | 14.23K | 25/04 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 27.70 | +0.08% | 6.07K | 25/04 | ||
SSgA SPDR MSCI ACWI | ACWD | 210.62 | +1.33% | 20.00 | 04:52:16 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 887.50 | +2.02% | 1.08K | 04:31:54 | ||
iShares MSCI ACWI UCITS | ISACI | 74.11 | +1.14% | 6.93K | 05:49:45 | ||
SSgA SPDR MSCI ACWI | ACWE | 196.16 | +1.17% | 485.00 | 05:46:07 | ||
iShares MSCI ACWI UCITS | ISACN | 1,354.96 | +0.00% | 0 | 23/04 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 34.70 | +1.14% | 147.00 | 05:55:36 | ||
iShares MSCI ACWI UCITS | SSACCHF | 72.65 | +1.24% | 0.38K | 05:09:00 | ||
iShares MSCI ACWI UCITS | SSAC | 79.65 | +1.57% | 0.13K | 04:22:00 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 2,980.00 | +1.27% | 15.01K | 03:22:56 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 422.64 | +1.11% | 784.00 | 06:01:17 | ||
First Trust Indxx Global Agriculture | FTAG | 24.90 | -0.34% | 0.78K | 25/04 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 422.05 | +0.97% | 131.00 | 05:16:49 | ||
SSgA SPDR MSCI ACWI | ACWI | 168.14 | +1.03% | 49.00 | 04:48:38 | ||
SSgA SPDR MSCI ACWI | ACWE | 196.41 | +1.28% | 0.00K | 03:04:16 | ||
SSgA SPDR MSCI ACWI | ACWI | 191.76 | +0.52% | 0.65K | 04:54:00 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 37.24 | +0.39% | 2.83K | 05:26:00 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 34.40 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 422.03 | +0.96% | 0.04K | 05:05:25 | ||
SKAGEN Global A | SKIGLO | 2,284.00 | 0.00% | 0 | 25/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 355.19 | 355.65 | 354.85 | -0.06 | -0.02% | 05:14:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review