Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 159.800 | 161.700 | 151.500 | +4.900 | +3.16% | 204.69K | 11:08:36 | ||
Adel | 736.00 | 756.50 | 736.00 | -12.50 | -1.67% | 213.41K | 11:09:59 | ||
Afyon Cimento | 14.70 | 14.90 | 14.65 | -0.02 | -0.14% | 6.95M | 11:09:45 | ||
Agrotech Yuksek Teknoloji | 30.04 | 31.34 | 29.88 | +0.04 | +0.13% | 17.51M | 11:09:56 | ||
Akcansa | 155.80 | 158.40 | 151.70 | +3.10 | +2.03% | 1.59M | 11:09:14 | ||
Akin Tekstil | 159.500 | 164.200 | 157.900 | -3.800 | -2.33% | 76.33K | 11:05:00 | ||
Aksa Akrilik | 119.00 | 119.00 | 115.70 | +2.50 | +2.15% | 2.09M | 11:09:50 | ||
Alarko Carrier | 1,550.00 | 1,557.00 | 1,432.00 | +55.00 | +3.68% | 75.04K | 11:09:36 | ||
Alkim Kagit | 28.100 | 28.600 | 27.740 | -0.400 | -1.40% | 917.82K | 11:09:52 | ||
Alkim Kimya | 37.76 | 38.92 | 37.74 | -0.16 | -0.42% | 1.30M | 11:08:00 | ||
Altinyag | 7.770 | 7.820 | 7.520 | +0.050 | +0.65% | 4.73M | 11:08:04 | ||
Alves Kablo Sanayi ve Ticaret AS | 56.80 | 58.30 | 56.30 | -1.50 | -2.57% | 5.49M | 11:09:57 | ||
Anadolu Efes Malt | 199.00 | 206.00 | 198.30 | -1.00 | -0.50% | 2.28M | 11:09:47 | ||
Anadolu Isuzu | 112.00 | 115.00 | 111.30 | -0.70 | -0.62% | 2.62M | 11:09:38 | ||
Anatolia Tanı ve Biyoteknoloji | 13.69 | 13.93 | 13.42 | -0.21 | -1.51% | 1.99M | 11:09:43 | ||
Arcelik AS | 182.10 | 186.80 | 181.90 | -0.90 | -0.49% | 4.57M | 11:09:58 | ||
Arsan Tekstil | 17.940 | 18.890 | 17.700 | -0.460 | -2.50% | 3.51M | 11:09:57 | ||
Artemis Hali AS | 55.55 | 56.85 | 54.55 | -1.75 | -3.05% | 1.81M | 11:09:18 | ||
Astor Enerji AS | 104.30 | 109.00 | 103.90 | -4.30 | -3.96% | 16.13M | 11:09:57 | ||
Atakey Patates Gida Sanayi ve | 44.60 | 44.98 | 43.76 | +0.30 | +0.68% | 896.86K | 11:08:58 | ||
AVOD | 3.890 | 4.230 | 3.850 | -0.160 | -3.95% | 53.53M | 11:09:59 | ||
Aygaz AS | 196.40 | 199.10 | 194.50 | -0.60 | -0.30% | 443.48K | 11:09:37 | ||
Bagfas | 25.80 | 25.98 | 25.08 | +0.18 | +0.70% | 1.33M | 11:09:20 | ||
Bak Ambalaj | 55.150 | 55.650 | 53.400 | -0.500 | -0.90% | 326.22K | 11:08:01 | ||
Bantas Bandirma | 11.540 | 11.810 | 11.390 | -0.100 | -0.86% | 2.75M | 11:08:07 | ||
Banvitas | 282.000 | 282.000 | 250.500 | +25.500 | +9.94% | 1.80M | 11:05:00 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20.64 | 21.60 | 20.64 | -2.28 | -9.95% | 6.38M | 11:09:34 | ||
Baticim | 140.40 | 142.10 | 136.00 | +3.90 | +2.86% | 2.38M | 11:09:03 | ||
Batisoke Soke | 22.580 | 22.700 | 21.760 | +0.280 | +1.26% | 1.09M | 11:08:09 | ||
Bayrak | 71.50 | 71.50 | 68.70 | +0.40 | +0.56% | 2.45M | 11:09:20 | ||
Berkosan | 40.440 | 41.360 | 38.940 | -0.560 | -1.37% | 777.21K | 11:08:54 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.50 | 43.48 | 42.50 | -0.98 | -2.25% | 1.99M | 11:09:59 | ||
Bilici Yatirim | 21.260 | 21.300 | 19.930 | +0.360 | +1.72% | 3.12M | 11:09:41 | ||
Bms Birlesik Metal Sanayi ve | 32.80 | 34.06 | 32.22 | +0.54 | +1.67% | 2.75M | 11:09:57 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25.94 | 27.68 | 25.70 | -0.80 | -2.99% | 1.45M | 11:05:00 | ||
Bogazici Beton Sanayi ve Ticaret AS | 37.34 | 37.82 | 37.24 | -0.14 | -0.37% | 3.52M | 11:09:56 | ||
Bor Seker AS | 34.78 | 36.70 | 34.78 | -1.56 | -4.29% | 8.82M | 11:09:51 | ||
Borusan Birlesik | 568.00 | 587.50 | 564.50 | -17.00 | -2.91% | 692.79K | 11:09:56 | ||
Bosch Fren | 917.00 | 936.00 | 909.50 | -7.00 | -0.76% | 125.26K | 11:08:02 | ||
Bossa | 13.470 | 13.640 | 13.000 | +0.170 | +1.28% | 2.64M | 11:08:49 | ||
Brisa | 125.70 | 126.50 | 122.90 | +1.30 | +1.05% | 758.52K | 11:08:04 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 113.40 | 116.00 | 112.50 | -2.00 | -1.73% | 760.35K | 11:08:05 | ||
Burcelik | 277.000 | 299.000 | 276.000 | -20.000 | -6.73% | 356.28K | 11:09:29 | ||
Burcelik Vana | 151.200 | 158.000 | 150.500 | -6.800 | -4.30% | 242.84K | 11:09:09 | ||
Bursa Cimento | 9.17 | 9.40 | 9.14 | -0.05 | -0.54% | 13.76M | 11:09:45 | ||
Celik Halat | 32.740 | 34.180 | 31.000 | +1.380 | +4.40% | 1.09M | 11:09:37 | ||
Cemas | 3.510 | 3.880 | 3.510 | -0.170 | -4.62% | 86.64M | 11:09:59 | ||
Cemtas | 10.640 | 10.860 | 10.640 | -0.060 | -0.56% | 7.28M | 11:09:23 | ||
Cimbeton | 3,620.00 | 3,747.50 | 3,385.00 | +62.50 | +1.76% | 86.12K | 11:09:15 | ||
Cimsa | 33.34 | 33.80 | 32.78 | +0.38 | +1.15% | 10.87M | 11:09:50 | ||
Coca Cola Icecek | 739.00 | 754.00 | 735.50 | +0.50 | +0.07% | 423.16K | 11:09:55 | ||
Cuhadaroglu | 26.76 | 27.98 | 26.34 | -0.80 | -2.90% | 989.08K | 11:08:02 | ||
Cvk Maden Isletmeleri Sanayi ve | 501.00 | 504.00 | 479.75 | +12.00 | +2.45% | 805.31K | 11:09:55 | ||
Dagi | 9.300 | 9.700 | 8.850 | +0.070 | +0.76% | 9.43M | 11:09:48 | ||
Dardanel Onentas | 8.080 | 8.170 | 7.450 | +0.320 | +4.12% | 13.86M | 11:09:59 | ||
Demisas | 6.830 | 6.950 | 6.730 | -0.070 | -1.01% | 3.48M | 11:09:34 | ||
Derimod | 53.75 | 56.00 | 46.76 | +1.80 | +3.46% | 1.44M | 11:09:34 | ||
Desa | 31.500 | 32.180 | 30.800 | -0.280 | -0.88% | 1.24M | 11:08:02 | ||
Deva Holding | 77.800 | 78.100 | 75.500 | +0.950 | +1.24% | 897.89K | 11:09:58 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.43 | 20.12 | 19.32 | -0.59 | -2.95% | 954.94K | 11:09:16 | ||
Ditas | 20.880 | 21.400 | 20.600 | -0.600 | -2.79% | 272.17K | 11:09:21 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.41 | 15.80 | 15.41 | -0.35 | -2.22% | 1.92M | 11:09:46 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43.30 | 44.14 | 42.18 | -0.74 | -1.68% | 1.57M | 11:09:11 | ||
Doganlar Mobilya Grubu | 15.300 | 15.440 | 14.420 | +0.300 | +2.00% | 4.86M | 11:08:15 | ||
Dogusan Boru | 21.520 | 21.760 | 21.080 | -0.100 | -0.46% | 1.35M | 11:09:58 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 39.480 | 39.480 | 35.300 | +3.580 | +9.97% | 2.62M | 11:08:55 | ||
Duran Dogan | 17.660 | 18.250 | 17.140 | -0.430 | -2.38% | 925.74K | 11:05:00 | ||
DYO Boya | 56.250 | 58.500 | 55.650 | -1.300 | -2.26% | 1.37M | 11:08:39 | ||
Ege Endustri | 14,870.00 | 15,135.00 | 14,500.00 | +170.00 | +1.16% | 21.78K | 11:08:57 | ||
Ege Gubre | 48.90 | 49.38 | 46.70 | +1.46 | +3.08% | 1.30M | 11:08:48 | ||
Ege Profil | 207.600 | 211.800 | 204.800 | -0.400 | -0.19% | 257.63K | 11:09:05 | ||
Ege Seramik | 4.020 | 4.170 | 3.960 | -0.380 | -8.64% | 20.81M | 11:09:56 | ||
Egeplast | 7.340 | 7.470 | 6.920 | +0.320 | +4.56% | 17.35M | 11:09:50 | ||
Ekos Teknoloji ve Elektrik AS | 45.92 | 47.90 | 45.84 | -1.56 | -3.29% | 3.33M | 11:09:52 | ||
Eksun Gida Tarim | 66.05 | 66.05 | 66.05 | +6.00 | +9.99% | 402.28K | 11:09:57 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 46.26 | 47.94 | 46.26 | -1.14 | -2.41% | 1.07M | 11:05:00 | ||
EMEK Elektirik | 15.610 | 16.170 | 15.200 | +0.010 | +0.06% | 7.63M | 11:08:19 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25.50 | 26.78 | 25.50 | -1.00 | -3.77% | 1.71M | 11:09:41 | ||
ERBOSAN | 230.30 | 230.90 | 226.40 | +3.30 | +1.45% | 195.31K | 11:09:46 | ||
Erciyas Celik Boru Sanayi AS | 150.90 | 157.60 | 150.80 | -6.70 | -4.25% | 864.94K | 11:09:35 | ||
Erdemir | 46.840 | 47.660 | 46.000 | +1.340 | +2.95% | 205.45M | 11:09:59 | ||
ERSU | 27.800 | 33.060 | 27.500 | -2.740 | -8.97% | 13.15M | 11:09:59 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.56 | 22.44 | 21.48 | -2.30 | -9.64% | 13.89M | 11:08:45 | ||
Europen Endustri Insaat Sanayi Ve | 15.15 | 15.62 | 15.15 | -0.62 | -3.93% | 9.37M | 11:09:59 | ||
Europower Enerji ve Otomasyon | 143.90 | 146.60 | 143.90 | -2.40 | -1.64% | 1.42M | 11:09:55 | ||
Fade Gida | 19.14 | 19.16 | 17.91 | +0.88 | +4.82% | 4.95M | 11:09:42 | ||
Federal Mogul | 404.25 | 404.25 | 360.75 | +36.75 | +10.00% | 753.12K | 11:09:50 | ||
Ford Otosan | 1,149.00 | 1,165.00 | 1,142.00 | +8.00 | +0.70% | 858.19K | 11:09:36 | ||
Formet Celik Kapi | 2.90 | 3.02 | 2.81 | +0.03 | +1.05% | 71.84M | 11:09:46 | ||
Frigo Pak | 8.800 | 9.610 | 8.760 | -0.790 | -8.24% | 6.50M | 11:09:55 | ||
Gediz Ambalaj | 30.14 | 30.56 | 29.54 | -0.12 | -0.40% | 609.71K | 11:05:00 | ||
Gentas | 9.020 | 9.170 | 8.580 | +0.350 | +4.04% | 6.24M | 11:08:47 | ||
Gersan | 43.880 | 43.880 | 38.420 | +3.980 | +9.97% | 7.90M | 11:09:54 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 39.64 | 40.70 | 39.50 | -0.42 | -1.05% | 1.08M | 11:09:51 | ||
Goknur Gida Maddeleri | 25.80 | 26.50 | 25.36 | +0.08 | +0.31% | 7.77M | 11:09:53 | ||
Goltas Cimento | 516.00 | 524.00 | 509.50 | +2.50 | +0.49% | 529.32K | 11:09:57 | ||
Goodyear Lastikleri | 22.96 | 23.40 | 22.44 | -0.18 | -0.78% | 2.55M | 11:09:45 | ||
Gubretas | 153.70 | 158.00 | 153.10 | -3.20 | -2.04% | 3.99M | 11:09:29 | ||
Hateks | 14.600 | 15.760 | 14.600 | -0.960 | -6.17% | 4.77M | 11:08:39 | ||
HatSan Gemi Insaa Bakim Onarim | 65.00 | 67.55 | 65.00 | -1.90 | -2.84% | 2.05M | 11:09:51 | ||
Hektas | 15.700 | 16.120 | 15.700 | -0.480 | -2.97% | 33.58M | 11:09:53 | ||
Hidropar Hareket Kontrol | 20.70 | 21.08 | 20.44 | -0.42 | -1.99% | 1.03M | 11:09:09 | ||
IDC | 7.260 | 7.440 | 7.240 | -0.040 | -0.55% | 13.84M | 11:09:27 | ||
Ihlas Ev Aletleri Imalat | 2.650 | 2.810 | 2.630 | -0.150 | -5.36% | 16.46M | 11:08:53 | ||
Imas Makina Sanayi AS | 17.21 | 19.15 | 16.71 | -1.35 | -7.27% | 42.04M | 11:09:57 | ||
Ipek Dogal | 38.860 | 39.500 | 38.500 | -1.820 | -4.47% | 5.00M | 11:09:53 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.04 | 11.18 | 11.02 | -0.14 | -1.25% | 1.84M | 11:09:25 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.51 | 8.67 | 8.30 | +0.09 | +1.07% | 2.88M | 11:09:05 | ||
Iskenderun | 38.840 | 40.560 | 38.840 | -0.380 | -0.97% | 11.23M | 11:09:06 | ||
Iz Yatirim Holding | 57.850 | 61.250 | 57.000 | -3.150 | -5.16% | 645.71K | 11:09:53 | ||
Izmir Firca | 26.80 | 27.78 | 26.40 | +0.46 | +1.75% | 4.63M | 11:08:00 | ||
Jantsa | 285.750 | 292.250 | 281.500 | -8.000 | -2.72% | 698.35K | 11:09:54 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.30 | 24.98 | 24.20 | -0.18 | -0.74% | 1.82M | 11:09:44 | ||
Kaleseramik Canakkale Kalebodur | 59.00 | 60.95 | 58.85 | -1.00 | -1.67% | 3.07M | 11:09:48 | ||
Kaplamin Ambalaj | 185.900 | 190.000 | 180.100 | +1.900 | +1.03% | 166.07K | 11:08:06 | ||
Kardemir A | 23.260 | 23.540 | 22.600 | +0.360 | +1.57% | 3.17M | 11:09:58 | ||
Kardemir B | 21.700 | 22.100 | 21.540 | +0.160 | +0.74% | 2.56M | 11:09:18 | ||
Kardemir D | 27.800 | 28.420 | 27.600 | +0.320 | +1.16% | 89.05M | 11:09:59 | ||
Karsan Otomotiv | 13.480 | 13.830 | 13.410 | -0.230 | -1.68% | 22.90M | 11:09:58 | ||
Karsu Tekstil | 37.940 | 42.900 | 37.940 | -4.200 | -9.97% | 2.19M | 11:09:59 | ||
Kartonsan | 124.30 | 129.00 | 123.90 | -3.90 | -3.04% | 482.85K | 11:09:56 | ||
Katmerciler | 2.380 | 2.430 | 2.370 | -0.030 | -1.24% | 36.09M | 11:09:29 | ||
Kayseri Seker Fabrikasi AS | 33.52 | 35.56 | 33.52 | -1.28 | -3.68% | 8.24M | 11:09:01 | ||
Kerevitas | 14.70 | 14.77 | 14.09 | +0.25 | +1.73% | 3.28M | 11:09:54 | ||
Kervan Gıda | 28.50 | 28.68 | 27.74 | +0.54 | +1.93% | 1.99M | 11:09:25 | ||
Kimteks Poliuretan Sanayi ve | 59.50 | 61.65 | 59.00 | +0.40 | +0.68% | 1.88M | 11:08:04 | ||
Klimasan Klima | 33.700 | 34.860 | 33.120 | -1.500 | -4.26% | 2.77M | 11:09:08 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59.25 | 61.05 | 59.25 | -0.95 | -1.58% | 6.25M | 11:09:57 | ||
Koleksiyon Mobilya Sanayi AS | 6.53 | 6.80 | 6.50 | -0.25 | -3.69% | 1.89M | 11:08:01 | ||
Konfrut | 14.88 | 15.18 | 14.02 | +0.60 | +4.20% | 6.97M | 11:09:21 | ||
Konya Cimento | 10,125.00 | 10,420.00 | 9,900.00 | -547.50 | -5.13% | 46.90K | 11:09:55 | ||
Konya Kagit Sanayi ve Ticaret AS | 54.30 | 57.50 | 54.00 | -5.70 | -9.50% | 2.99M | 11:09:13 | ||
Kordsa Global | 101.00 | 101.90 | 99.40 | +1.00 | +1.00% | 1.85M | 11:09:12 | ||
Koroplast Temizlik Ambalaj | 9.21 | 9.64 | 9.21 | -1.02 | -9.97% | 10.30M | 11:09:24 | ||
Koza Altin | 21.96 | 22.20 | 21.80 | -0.98 | -4.27% | 73.67M | 11:09:57 | ||
Koza Anadolu | 49.800 | 51.550 | 49.540 | -2.300 | -4.41% | 13.90M | 11:09:52 | ||
Koza Polyester Sanayi ve Ticaret AS | 45.30 | 47.50 | 45.30 | -1.30 | -2.79% | 2.22M | 11:09:46 | ||
Kristal Kola | 9.050 | 9.240 | 8.900 | -0.170 | -1.84% | 6.19M | 11:09:39 | ||
Kutahya Porselen | 100.900 | 103.000 | 99.000 | +0.300 | +0.30% | 684.51K | 11:09:56 | ||
Kutahya Seker Fabrikasi AS | 75.30 | 80.00 | 75.30 | -8.35 | -9.98% | 2.60M | 11:09:53 | ||
Kuzey Boru AS | 96.05 | 99.45 | 95.65 | -2.95 | -2.98% | 2.03M | 11:09:06 | ||
Lila Kagit Sanayi ve Ticaret AS | 43.76 | 44.58 | 40.08 | +2.62 | +6.37% | 73.83M | 05:17:32 | ||
Limak Dogu Anadolu Cimento Sanayi | 24.46 | 25.20 | 24.46 | -0.68 | -2.70% | 9.29M | 11:09:40 | ||
Luks Kadife | 145.000 | 151.400 | 142.000 | -6.400 | -4.23% | 359.06K | 11:08:44 | ||
Makim Makina Teknolojileri Sanayi | 29.10 | 31.20 | 28.38 | +0.60 | +2.11% | 3.45M | 11:09:22 | ||
Marshall | 2,257.00 | 2,350.00 | 2,100.00 | +46.00 | +2.08% | 71.77K | 11:08:06 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.20 | 31.40 | 30.02 | +0.60 | +1.96% | 2.41M | 11:09:59 | ||
Mega Metal Sanayi ve Ticaret AS | 45.16 | 47.24 | 45.00 | -1.64 | -3.50% | 6.82M | 11:09:44 | ||
Mega Polietilen | 10.190 | 11.740 | 9.910 | -0.650 | -6.00% | 103.54M | 11:09:43 | ||
Meka Beton Santralleri | 68.50 | 69.30 | 63.95 | +2.15 | +3.24% | 2.50M | 11:09:22 | ||
Menderes Tekstil | 14.070 | 14.380 | 13.040 | +0.640 | +4.77% | 8.35M | 11:09:35 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.80 | 13.16 | 12.77 | -0.10 | -0.78% | 2.35M | 11:09:14 | ||
Merko Gida | 13.990 | 14.600 | 13.940 | -0.550 | -3.78% | 1.97M | 11:09:00 | ||
Mondi Turkey | 6.940 | 7.180 | 6.920 | -0.240 | -3.34% | 3.60M | 11:09:25 | ||
MTE | 6.700 | 7.110 | 6.700 | -0.300 | -4.29% | 6.67M | 11:09:56 | ||
Nigbas Nigde Beton | 19.340 | 20.100 | 19.000 | -0.610 | -3.06% | 3.01M | 11:08:39 | ||
Nuh Cimento | 287.00 | 291.50 | 285.00 | +1.50 | +0.53% | 154.31K | 11:09:32 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.36 | 41.74 | 40.50 | +0.68 | +1.67% | 14.81M | 11:09:42 | ||
Ofis Yem Gida Sanayi Ticaret AS | 47.38 | 47.70 | 46.82 | 0.00 | 0.00% | 1.14M | 11:08:00 | ||
Oncosem Onkolojik Sistemler Sanayi | 174.30 | 176.80 | 171.90 | -0.70 | -0.40% | 240.69K | 11:08:03 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.10 | 12.68 | 11.81 | +0.29 | +2.46% | 9.84M | 11:09:52 | ||
Otokar | 554.00 | 564.00 | 541.00 | -6.50 | -1.16% | 502.57K | 11:08:56 | ||
Oyak Cimento | 60.800 | 60.950 | 59.300 | +0.800 | +1.33% | 7.14M | 11:09:56 | ||
Oylum Sinai Yatirimlar | 13.050 | 13.050 | 13.050 | +1.180 | +9.94% | 3.89M | 11:09:48 | ||
Ozerden Plastik | 60.600 | 60.600 | 57.150 | +2.200 | +3.77% | 426.69K | 11:09:55 | ||
Ozsu Balik Uretim AS | 27.88 | 28.44 | 27.42 | -0.94 | -3.26% | 1.18M | 11:08:26 | ||
Panelsan Cati Cephe Sistemleri | 86.50 | 86.50 | 81.65 | +2.60 | +3.10% | 1.02M | 11:09:40 | ||
Park Elektrik | 25.000 | 25.300 | 24.560 | -0.100 | -0.40% | 907.61K | 11:08:59 | ||
Parsan | 137.700 | 140.000 | 124.000 | +10.400 | +8.17% | 2.20M | 11:09:56 | ||
Penguen Gida | 8.050 | 8.270 | 7.760 | +0.120 | +1.51% | 5.92M | 11:08:58 | ||
Petkim | 20.160 | 20.580 | 20.040 | +0.140 | +0.70% | 95.41M | 11:09:58 | ||
Pinar Et Ve Un | 92.75 | 94.55 | 91.50 | -1.20 | -1.28% | 461.58K | 11:09:12 | ||
Pinar Su | 23.740 | 23.740 | 22.660 | +0.240 | +1.02% | 1.09M | 11:05:00 | ||
Pinar Sut Mamulleri | 88.90 | 90.90 | 88.30 | -1.75 | -1.93% | 670.16K | 11:08:49 | ||
Politeknik Metal | 17,850.00 | 18,100.00 | 17,702.50 | -252.50 | -1.39% | 1.11K | 11:09:30 | ||
Prizma Pres | 46.000 | 46.000 | 43.280 | +0.600 | +1.32% | 802.59K | 11:08:03 | ||
Qua Granite Hayal | 4.40 | 4.52 | 4.40 | -0.08 | -1.79% | 33.17M | 11:09:55 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34.70 | 35.50 | 34.50 | -0.60 | -1.70% | 823.67K | 11:09:45 | ||
Rodrigo | 146.900 | 152.000 | 131.700 | +6.900 | +4.93% | 246.99K | 11:08:03 | ||
RTA | 12.35 | 12.61 | 12.02 | -0.90 | -6.79% | 6.16M | 11:09:54 | ||
Rubenis Tekstil Sanayi Ticaret AS | 39.00 | 39.16 | 36.90 | +1.02 | +2.69% | 2.03M | 11:09:13 | ||
Safkar Ege Sogutmacilik | 42.64 | 42.76 | 41.10 | +0.54 | +1.28% | 620.56K | 11:08:03 | ||
Sanica Isi Sanayi AS | 34.74 | 35.32 | 34.70 | -0.56 | -1.59% | 2.69M | 11:08:41 | ||
Sanifoam | 56.000 | 58.800 | 54.550 | -2.800 | -4.76% | 473.00K | 11:09:56 | ||
Saray | 45.600 | 48.980 | 45.600 | -5.050 | -9.97% | 6.74M | 11:09:39 | ||
Sarkuysan | 34.380 | 35.060 | 33.420 | +0.800 | +2.38% | 1.74M | 11:09:33 | ||
SASA Polyester | 44.700 | 46.340 | 44.680 | -1.140 | -2.49% | 44.45M | 11:09:58 | ||
Say Yenilenebilir Enerji Ekipmanları | 76.200 | 78.100 | 75.950 | -1.100 | -1.42% | 1.15M | 11:08:18 | ||
Sekuro Plastik Ambalaj | 13.800 | 14.050 | 13.450 | -0.280 | -1.99% | 1.82M | 11:09:57 | ||
Selcuk Gida | 52.200 | 54.100 | 51.500 | -0.800 | -1.51% | 334.08K | 11:09:24 | ||
Selva Gida Sanayi AS | 13.85 | 14.24 | 13.77 | -0.40 | -2.81% | 2.35M | 11:09:43 | ||
Seyitler Kimya | 9.200 | 9.500 | 8.270 | +0.500 | +5.75% | 22.11M | 11:09:54 | ||
Silverline | 21.600 | 23.980 | 21.600 | -2.400 | -10.00% | 6.00M | 11:09:34 | ||
Soke Degirmencilik Sanayi ve | 17.00 | 17.23 | 16.64 | +0.16 | +0.95% | 3.13M | 11:09:51 | ||
Soktas | 7.130 | 7.500 | 6.880 | -0.170 | -2.33% | 11.13M | 11:08:03 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.73 | 16.93 | 15.93 | +0.56 | +3.46% | 1.49M | 11:09:07 | ||
Tarkim Bitki Koruma Sanayi ve | 540.00 | 555.00 | 540.00 | -15.00 | -2.70% | 198.51K | 11:09:58 | ||
Tat Gida Sanayi | 27.000 | 27.660 | 26.060 | +0.860 | +3.29% | 3.31M | 11:09:50 | ||
Temapol | 95.50 | 97.30 | 93.55 | -2.10 | -2.15% | 227.40K | 11:08:00 | ||
Tetamat Gida Yatirimlari AS | 12,197.500 | 12,700.000 | 12,060.000 | -352.500 | -2.81% | 1.24K | 11:08:20 | ||
Tofas | 272.75 | 277.75 | 272.75 | -1.25 | -0.46% | 5.71M | 11:09:55 | ||
Tugcelik Aluminyum | 14.570 | 15.500 | 14.190 | +0.380 | +2.68% | 16.97M | 11:09:52 | ||
Tukas Gida | 7.870 | 8.110 | 7.850 | -0.060 | -0.76% | 24.25M | 11:09:40 | ||
Tumosan | 157.500 | 159.200 | 155.500 | -1.900 | -1.19% | 1.46M | 11:09:46 | ||
Tupras Turkiye | 187.20 | 191.00 | 187.20 | -1.90 | -1.00% | 18.87M | 11:09:48 | ||
Tureks Turunc Madencilik Ic ve Dis | 17.03 | 18.05 | 17.03 | -0.47 | -2.69% | 5.92M | 11:08:02 | ||
Turk Ilac ve Serum Sanayi AS | 28.24 | 28.26 | 25.26 | +0.84 | +3.07% | 25.01M | 11:09:59 | ||
Turk Prysmian | 42.800 | 45.920 | 39.900 | +1.040 | +2.49% | 7.41M | 11:09:56 | ||
Turk Traktor | 979.50 | 990.50 | 973.50 | +9.50 | +0.98% | 257.41K | 11:09:44 | ||
Ulker Biskuvi | 119.90 | 120.50 | 116.10 | +3.30 | +2.83% | 7.76M | 11:08:29 | ||
Ulusoy Elektrik | 183.80 | 189.50 | 181.00 | -3.10 | -1.66% | 61.47K | 11:05:00 | ||
Ulusoy Un | 29.500 | 29.780 | 28.560 | +0.540 | +1.86% | 2.07M | 11:09:36 | ||
Usak Seramik | 9.350 | 9.670 | 9.110 | +0.070 | +0.75% | 1.56M | 11:09:46 | ||
Vanet | 21.180 | 21.500 | 20.700 | -0.300 | -1.40% | 930.31K | 11:05:00 | ||
Vestel | 102.000 | 105.200 | 100.400 | -0.800 | -0.78% | 15.67M | 11:09:58 | ||
Vestel Beyaz | 23.800 | 24.440 | 23.700 | -0.340 | -1.41% | 11.26M | 11:09:33 | ||
Viking Kagit | 50.500 | 51.450 | 48.800 | +0.300 | +0.60% | 897.38K | 11:09:27 | ||
Yaprak Sut | 460.500 | 467.250 | 424.500 | +23.500 | +5.38% | 360.63K | 11:09:23 | ||
Yatas | 36.280 | 36.600 | 35.440 | +0.280 | +0.78% | 2.16M | 11:09:52 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.15 | 13.26 | 13.03 | -0.01 | -0.08% | 7.04M | 11:09:47 | ||
Yukselen Celik | 22.90 | 23.20 | 22.40 | -0.12 | -0.52% | 873.11K | 11:09:16 | ||
Yunsa | 108.100 | 112.800 | 100.300 | +4.400 | +4.24% | 5.03M | 11:09:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review