Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlatci Dogal Gaz Dagitim Enerji | 13.11 | 13.28 | 13.05 | -0.07 | -0.53% | 1.72M | 04:02:06 | ||
Akenerji | 17.750 | 18.200 | 17.700 | -0.550 | -3.01% | 3.07M | 04:01:58 | ||
Akfen Yenilenebilir Enerji AS | 26.20 | 26.48 | 25.88 | -0.18 | -0.68% | 1.59M | 04:02:06 | ||
Aksa Enerji Uretim | 39.820 | 40.000 | 38.900 | +0.960 | +2.47% | 6.60M | 04:01:56 | ||
Aksu Enerji ve Ticaret | 14.75 | 14.87 | 14.71 | -0.07 | -0.47% | 250.03K | 04:02:08 | ||
Alfa Solar Enerji AS | 91.20 | 92.65 | 90.85 | -1.30 | -1.41% | 764.76K | 04:02:08 | ||
Aydem Yenilenebilir Enerji AS | 29.36 | 29.36 | 28.84 | +0.14 | +0.48% | 407.30K | 04:01:10 | ||
Ayen Enerji | 34.300 | 35.600 | 34.160 | -1.440 | -4.03% | 763.68K | 04:01:43 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.21 | 19.27 | 18.98 | +0.01 | +0.05% | 940.38K | 04:01:38 | ||
Can2 Termik AS | 17.82 | 18.02 | 17.75 | -0.17 | -0.94% | 3.47M | 04:02:00 | ||
Cates Elektrik Uretim AS | 63.45 | 64.75 | 59.85 | +0.45 | +0.71% | 2.31M | 04:02:08 | ||
Consus Enerji Isletmeciligi ve | 6.31 | 6.62 | 6.26 | -0.26 | -3.96% | 7.50M | 04:02:06 | ||
Cw Enerji Muhendislik Ticaret ve | 259.00 | 262.50 | 257.00 | -2.50 | -0.96% | 278.75K | 04:02:03 | ||
Dogu Aras Enerji Yatirimlari AS | 75.00 | 76.25 | 73.90 | -0.75 | -0.99% | 1.45M | 04:02:05 | ||
Enerjisa Enerji | 66.50 | 66.60 | 65.75 | +0.35 | +0.53% | 1.16M | 04:02:08 | ||
Enerya Enerji AS | 168.20 | 169.00 | 166.30 | +0.20 | +0.12% | 115.80K | 04:02:05 | ||
Esenboga Elektrik | 21.70 | 22.18 | 21.36 | -0.44 | -1.99% | 777.75K | 04:01:43 | ||
Galata Wind Enerji Anonim Sirket | 28.60 | 28.74 | 28.40 | -0.16 | -0.56% | 535.60K | 04:02:06 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.40 | 4.56 | 4.38 | -0.13 | -2.87% | 7.69M | 04:01:59 | ||
Ic Enterra Yenilenebilir Enerji AS | 11.76 | 11.90 | 11.64 | -0.13 | -1.09% | 14.64M | 04:02:07 | ||
Izdemir Enerji Elektrik Uretim AS | 26.60 | 26.92 | 26.38 | -0.24 | -0.89% | 721.36K | 04:02:07 | ||
Kartal Yenilenebilir Enerji Uretim AS | 37.54 | 38.50 | 36.60 | -0.56 | -1.47% | 239.93K | 04:02:03 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.06 | 24.94 | 23.52 | -0.90 | -3.61% | 1.02M | 04:02:00 | ||
Mogan Enerji Yatirim Holding AS | 15.81 | 16.16 | 15.78 | -0.34 | -2.11% | 8.11M | 04:01:59 | ||
Naturel Enerji | 53.10 | 57.00 | 52.60 | -0.75 | -1.39% | 307.97K | 04:01:58 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.16 | 17.64 | 17.10 | -0.44 | -2.50% | 849.26K | 04:02:06 | ||
ODAS Elektrik | 9.410 | 9.470 | 9.400 | +0.010 | +0.11% | 9.11M | 04:02:07 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 139.50 | 141.80 | 138.10 | -2.20 | -1.55% | 62.96K | 04:02:07 | ||
Smart Gunes Enerjisi Teknolojileri | 57.05 | 57.80 | 56.70 | -0.60 | -1.04% | 884.34K | 04:02:04 | ||
Tatlipinar Enerji Uretim AS | 32.38 | 32.86 | 32.24 | -0.28 | -0.86% | 529.27K | 04:01:57 | ||
Zedur Enerji | 120.000 | 126.700 | 113.600 | +4.800 | +4.17% | 1.09M | 04:02:01 | ||
Zorlu Enerji | 6.370 | 6.400 | 6.350 | 0.000 | 0.00% | 52.14M | 04:01:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review