Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bosch Fren | 991.00 | 1,013.00 | 985.50 | -12.00 | -1.20% | 137.82K | 17/05 | ||
Burcelik | 266.000 | 281.750 | 262.750 | -10.000 | -3.62% | 396.18K | 17/05 | ||
Burcelik Vana | 138.400 | 142.100 | 137.100 | -3.100 | -2.19% | 263.33K | 17/05 | ||
Bursa Cimento | 9.05 | 9.13 | 8.93 | -0.04 | -0.44% | 14.25M | 17/05 | ||
Cemtas | 10.770 | 10.900 | 10.400 | +0.340 | +3.26% | 13.38M | 17/05 | ||
Cvk Maden Isletmeleri Sanayi ve | 541.50 | 590.50 | 509.50 | -24.50 | -4.33% | 2.37M | 17/05 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32.620 | 33.280 | 32.400 | -0.100 | -0.31% | 1.07M | 17/05 | ||
Frigo Pak | 7.710 | 7.950 | 7.600 | -0.080 | -1.03% | 3.65M | 17/05 | ||
Karsan Otomotiv | 13.380 | 13.660 | 13.150 | +0.120 | +0.91% | 38.17M | 17/05 | ||
Kerevitas | 15.59 | 15.75 | 15.10 | +0.39 | +2.57% | 3.20M | 17/05 | ||
Merko Gida | 15.480 | 15.740 | 14.750 | +0.540 | +3.61% | 2.11M | 17/05 | ||
Penguen Gida | 7.940 | 8.040 | 7.850 | 0.000 | 0.00% | 7.09M | 17/05 | ||
Sonmez Filament | 103.500 | 105.000 | 102.000 | -1.500 | -1.43% | 48.32K | 17/05 | ||
Tat Gida Sanayi | 27.340 | 27.340 | 26.420 | +0.980 | +3.72% | 2.90M | 17/05 | ||
Tofas | 300.00 | 300.00 | 283.00 | +13.25 | +4.62% | 7.94M | 17/05 | ||
Turk Prysmian | 38.780 | 39.880 | 38.500 | -0.400 | -1.02% | 1.31M | 17/05 | ||
Zorlu Enerji | 6.090 | 6.200 | 6.070 | +0.020 | +0.33% | 179.76M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review