Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 395.00 | 385.00 | 399.00 | 384.00 | +2.60% | 41.16M | 395.00+2.60% | 10:59:59 | |
OMUJ Old Mutual Ltd | 1,073.00 | 1,052.00 | 1,080.00 | 1,040.00 | +2.00% | 10.97M | 1,073.00+2.00% | 10:59:59 | |
GRTJ Growthpoint Properties Ltd | 1,076.00 | 1,065.00 | 1,083.00 | 1,064.00 | +1.03% | 7.69M | 1,076.00+1.03% | 10:59:59 | |
FSRJ FirstRand Ltd | 6,502.00 | 6,354.00 | 6,516.00 | 6,326.00 | +2.33% | 16.43M | 6,502.00+2.33% | 10:59:59 | |
CFRJ Compagnie Financiere Richemont SA | 265,048.00 | 267,525.00 | 268,907.00 | 264,719.00 | -0.93% | 86.75K | 265,048.00-0.93% | 10:59:59 | |
SNHJ Steinhoff International Holdings NV | 2.00 | 2.00 | 2.00 | 1.00 | 0.00% | 0 | 2.000.00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 8,970.00 | 8,603.00 | 9,020.00 | 8,600.00 | +4.27% | 3.88M | 8,970.00+4.27% | 10:59:59 | |
SLMJ Sanlam Ltd | 6,686.00 | 6,720.00 | 6,831.00 | 6,641.00 | -0.51% | 5.03M | 6,686.00-0.51% | 10:59:59 | |
MTNJ MTN Group Ltd | 9,090.00 | 8,635.00 | 9,100.00 | 8,606.00 | +5.27% | 5.42M | 9,090.00+5.27% | 10:59:59 | |
ABGJ Absa Group Ltd | 14,400.00 | 14,134.00 | 14,464.00 | 14,159.00 | +1.88% | 2.36M | 14,400.00+1.88% | 10:59:59 |
Name | Price | |
---|---|---|
BATJ Brait | 131.00 | +7 | +5.65%
RNIJ Reinet Invest | 43,783.00 | +240 | +0.55%
NTCJ Netcare | 1,166.00 | +14 | +1.22%
TKGJ Telkom | 2,434.00 | -48 | -1.93%
BTIJ British American Tobacco | 54,874.00 | +311 | +0.57%
Name | Price | |
---|---|---|
ANGJ AngloGold Ashanti ADR | 46,500.00 | +1,940 | +4.35%
AGLJ Anglo American | 63,218.00 | +21,691 | +52.23%
CPIJ Capitec Bank | 229,851.00 | +5,884 | +2.63%
MTMJ Momentum Metropolitan Holdings | 2,078.00 | +65 | +3.23%
SLMJ Sanlam Ltd | 6,686.00 | -34 | -0.51%