Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Investing.com Cardano INR Index (ADA/INR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
179.0000 +3.9200    +2.24%
14:21:12 - Real-time Data. Currency in INR ( Disclaimer )
Type:  Index
Underlying:  ADA/INR
  • Volume: 403,209
  • Open: 175.0800
  • Day's Range: 173.1600 - 180.9900
Cardano INR 179.0000 +3.9200 +2.24%
Time Frame:
08/23/2021 - 09/23/2021
 
Date Price Open High Low Vol. Change %
Sep 23, 2021 179.0000 178.0000 180.9900 173.1600 408.83K 0.56%
Sep 22, 2021 178.0000 161.5400 179.0000 161.0100 632.77K 10.19%
Sep 21, 2021 161.5400 167.5900 177.9900 158.5000 1.38M -3.61%
Sep 20, 2021 167.5900 183.1400 183.1400 161.0000 956.97K -8.49%
Sep 19, 2021 183.1400 188.1400 188.7000 180.8400 576.44K -2.66%
Sep 18, 2021 188.1400 186.3800 191.2800 184.0100 503.25K 0.94%
Sep 17, 2021 186.3800 190.3800 190.3800 184.1600 647.43K -2.10%
Sep 16, 2021 190.3800 194.9300 195.9800 188.0000 701.47K -2.33%
Sep 15, 2021 194.9300 187.8100 202.9000 187.8100 475.87K 3.79%
Sep 14, 2021 187.8100 192.3600 192.3600 185.2000 526.95K -2.37%
Sep 13, 2021 192.3600 204.1100 204.5000 185.0000 984.71K -5.76%
Sep 12, 2021 204.1100 207.8900 217.2400 198.9700 864.17K -1.82%
Sep 11, 2021 207.8900 189.5100 218.9000 188.0500 939.77K 9.70%
Sep 10, 2021 189.5100 198.5600 201.5600 183.4300 1.03M -4.56%
Sep 09, 2021 198.5600 194.0100 206.3100 190.0000 897.59K 2.35%
Sep 08, 2021 194.0100 198.5000 202.0200 176.4500 1.28M -2.26%
Sep 07, 2021 198.5000 217.3600 219.9900 166.4600 3.65M -8.68%
Sep 06, 2021 217.3600 222.6300 223.2800 215.0200 407.32K -2.37%
Sep 05, 2021 222.6300 216.4800 225.5700 216.4700 379.45K 2.84%
Sep 04, 2021 216.4800 226.8100 228.4200 214.8300 682.34K -4.55%
Sep 03, 2021 226.8100 228.0700 230.8100 224.3000 314.79K -0.55%
Sep 02, 2021 228.0700 219.6000 237.6400 218.0100 617.34K 3.86%
Sep 01, 2021 219.6000 215.9500 223.6400 212.6100 500.11K 1.69%
Aug 31, 2021 215.9500 213.9900 222.2400 212.0300 488.45K 0.92%
Aug 30, 2021 213.9900 222.2700 223.6400 213.6300 400.59K -3.73%
Aug 29, 2021 222.2700 220.6800 226.0000 211.6400 327.84K 0.72%
Aug 28, 2021 220.6800 224.7200 225.2700 215.0000 582.28K -1.80%
Aug 27, 2021 224.7200 199.3100 225.1600 196.0100 977.90K 12.75%
Aug 26, 2021 199.3100 213.9500 215.0000 194.0100 913.29K -6.84%
Aug 25, 2021 213.9500 211.2800 216.9900 204.0400 674.18K 1.26%
Aug 24, 2021 211.2800 224.8000 225.3500 202.8000 1.05M -6.01%
Aug 23, 2021 224.8000 207.2300 227.5000 205.3200 807.37K 8.48%
Highest: 237.6400 Lowest: 158.5000 Difference: 79.1400 Average: 202.4922 Change %: -13.6225

My Sentiments

What is your sentiment on Cardano INR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Cardano INR Index Discussions

Write your thoughts about Investing.com Cardano INR Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email