Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 25.35 | 25.65 | 25.10 | +0.25 | +1.00% | 2.34M | 04:08:20 | ||
Beijing Enterprises Water | 1.97 | 2.02 | 1.93 | -0.01 | -0.51% | 37.84M | 04:08:20 | ||
Canvest Environmental Protection | 3.98 | 3.98 | 3.91 | +0.09 | +2.31% | 809.00K | 04:08:20 | ||
CGN New Energy | 2.290 | 2.370 | 2.290 | -0.070 | -2.97% | 9.96M | 04:08:20 | ||
CGN Power Co Ltd | 2.620 | 2.640 | 2.570 | -0.020 | -0.76% | 48.06M | 04:08:20 | ||
China Datang Corp Renewable Power | 1.670 | 1.690 | 1.630 | +0.020 | +1.21% | 22.87M | 04:08:20 | ||
China Everbright Environment Group | 3.24 | 3.33 | 3.22 | -0.03 | -0.92% | 23.81M | 04:08:20 | ||
China Gas | 7.34 | 7.41 | 7.24 | +0.09 | +1.24% | 7.07M | 04:08:20 | ||
China Longyuan Power | 5.64 | 5.72 | 5.57 | -0.08 | -1.40% | 61.75M | 04:08:20 | ||
China Power Int Develop | 3.130 | 3.200 | 3.080 | -0.040 | -1.26% | 38.64M | 04:08:20 | ||
China Resources Gas | 24.50 | 25.00 | 24.30 | -0.20 | -0.81% | 5.83M | 04:08:20 | ||
China Resources Power | 19.38 | 19.74 | 19.26 | -0.26 | -1.32% | 15.68M | 04:08:20 | ||
China Suntien Green Energy Corp | 3.210 | 3.220 | 3.150 | -0.010 | -0.31% | 9.54M | 04:08:20 | ||
China Tian Lun Gas | 4.91 | 4.92 | 4.78 | +0.03 | +0.61% | 816.00K | 04:08:20 | ||
China Water Affairs Group Ltd | 4.88 | 4.95 | 4.80 | -0.05 | -1.01% | 3.86M | 04:08:20 | ||
CK Infrastructure | 44.55 | 45.15 | 44.45 | -0.25 | -0.56% | 1.55M | 04:08:20 | ||
CLP Holdings | 62.55 | 63.40 | 62.10 | 0.00 | 0.00% | 2.69M | 04:08:20 | ||
Datang Intl Power | 1.500 | 1.570 | 1.470 | -0.010 | -0.66% | 59.65M | 04:08:20 | ||
ENN Energy | 67.50 | 67.90 | 65.70 | +0.65 | +0.97% | 2.73M | 04:08:20 | ||
Guangdong Investment | 4.10 | 4.16 | 3.83 | +0.28 | +7.33% | 71.02M | 04:08:20 | ||
HK & China Gas | 5.99 | 6.05 | 5.95 | +0.01 | +0.17% | 18.40M | 04:08:20 | ||
HK Electric Investments Ltd | 4.72 | 4.75 | 4.68 | -0.01 | -0.21% | 4.22M | 04:08:20 | ||
Huaneng Power | 4.83 | 4.92 | 4.75 | -0.07 | -1.43% | 52.06M | 04:08:20 | ||
Kunlun Energy | 7.680 | 7.700 | 7.540 | +0.080 | +1.05% | 12.36M | 04:08:20 | ||
Power Assets | 44.90 | 45.60 | 44.55 | -0.20 | -0.44% | 2.47M | 04:08:20 | ||
Towngas China Co | 3.10 | 3.10 | 3.05 | +0.05 | +1.64% | 1.74M | 04:08:20 | ||
Xinyi Energy | 1.11 | 1.12 | 1.09 | +0.02 | +1.83% | 8.52M | 04:08:20 | ||
Zhongyu Gas | 4.96 | 4.97 | 4.86 | +0.03 | +0.61% | 2.05M | 04:08:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review