Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing UBOX Online Tech | 15.86 | 16.90 | 15.60 | -0.82 | -4.92% | 126.00K | 02:53:42 | ||
Budweiser | 11.00 | 11.42 | 10.96 | -0.16 | -1.43% | 9.01M | 02:54:58 | ||
China Feihe | 4.30 | 4.39 | 4.25 | +0.04 | +0.94% | 12.51M | 02:54:49 | ||
China Mengniu Dairy | 16.44 | 16.62 | 16.28 | +0.14 | +0.86% | 20.84M | 02:54:23 | ||
China Modern Dairy | 0.650 | 0.660 | 0.640 | -0.010 | -1.52% | 1.32M | 02:50:25 | ||
China Resources Beer Holdings | 35.90 | 36.95 | 35.50 | +0.15 | +0.42% | 8.66M | 02:54:40 | ||
China Tobacco International HK | 11.98 | 12.18 | 11.92 | -0.02 | -0.17% | 988.00K | 02:53:18 | ||
China Youran Dairy Group | 1.21 | 1.31 | 1.20 | -0.02 | -1.63% | 6.43M | 02:49:30 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
COFCO Meat | 1.770 | 1.810 | 1.760 | -0.010 | -0.56% | 12.74M | 02:54:15 | ||
First Pacific Co | 3.660 | 3.810 | 3.630 | -0.010 | -0.27% | 7.51M | 02:54:22 | ||
Fufeng Group Ltd | 5.69 | 5.74 | 5.50 | +0.17 | +3.08% | 7.32M | 02:54:51 | ||
Guoquan Food Shanghai | 5.50 | 5.92 | 5.18 | +0.39 | +7.63% | 2.30M | 02:49:56 | ||
H&H | 10.28 | 10.30 | 10.12 | 0.00 | 0.00% | 236.00K | 02:31:26 | ||
Hengan Intl Group | 26.45 | 27.05 | 26.15 | 0.00 | 0.00% | 1.42M | 02:54:22 | ||
Huabao International Holdings | 2.720 | 2.740 | 2.670 | +0.010 | +0.37% | 856.00K | 02:42:08 | ||
Nissin Foods | 5.09 | 5.10 | 5.04 | +0.02 | +0.39% | 131.00K | 02:54:05 | ||
Nongfu Spring | 46.15 | 46.70 | 45.95 | +0.25 | +0.54% | 1.84M | 02:54:39 | ||
Shenzhen Pagoda Industrial | 3.15 | 3.18 | 3.11 | -0.01 | -0.32% | 561.50K | 02:51:17 | ||
Shiyue Daotian | 20.15 | 20.15 | 19.72 | 0.00 | 0.00% | 39.00K | 02:36:05 | ||
Star Plus Legend Holdings | 9.31 | 9.49 | 9.25 | -0.04 | -0.43% | 1.14M | 02:53:18 | ||
Sun Art Retail | 1.62 | 1.64 | 1.54 | +0.09 | +5.88% | 10.81M | 02:54:17 | ||
Tingyi | 8.68 | 8.80 | 8.61 | -0.03 | -0.34% | 3.85M | 02:54:09 | ||
Tsingtao Brew | 57.05 | 59.00 | 55.45 | +1.25 | +2.24% | 7.63M | 02:54:56 | ||
Uni-President China | 5.98 | 6.01 | 5.92 | -0.01 | -0.17% | 2.10M | 02:54:37 | ||
Vitasoy International | 5.90 | 6.15 | 5.84 | -0.10 | -1.67% | 3.10M | 02:54:28 | ||
Want Want China | 4.46 | 4.56 | 4.45 | -0.05 | -1.11% | 1.99M | 02:55:00 | ||
WH Group Ltd | 5.76 | 5.90 | 5.73 | -0.07 | -1.20% | 19.17M | 02:54:55 | ||
Yihai Intl | 16.02 | 16.38 | 15.98 | +0.02 | +0.13% | 2.28M | 02:54:58 | ||
Zhou Hei Ya Intl | 1.86 | 1.89 | 1.84 | -0.02 | -1.06% | 1.92M | 02:52:35 | ||
ZJLD | 10.68 | 10.80 | 10.36 | +0.10 | +0.95% | 2.25M | 02:54:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review