Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12.74 | 12.28 | 13.28 | 12.30 | 0.00% | 0 | 12.740.00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12.14 | 12.34 | 12.48 | 11.98 | -1.62% | 20.52M | 12.14-1.62% | 04:08:22 | |
0175 Geely Automobile Holdings Ltd | 9.81 | 9.83 | 9.95 | 9.72 | -0.20% | 19.53M | 9.81-0.20% | 04:08:22 | |
2211 Universal Health International Group Holding Ltd | 0.063 | 0.058 | 0.065 | 0.06 | +8.62% | 179K | 0.063+8.62% | 03:59:31 | |
1999 Man Wah Holdings Ltd | 6.23 | 6.30 | 6.39 | 6.18 | -1.11% | 9.7M | 6.23-1.11% | 04:08:22 | |
2921_OLD Global Brands Group Holding Ltd | 0.103 | 0.102 | 0.106 | 0.101 | 0.00% | 0 | 0.1030.00% | 08/04 | |
0493 GOME | 0.033 | 0.034 | 0.034 | 0.032 | -2.94% | 101.27M | 0.033-2.94% | 04:08:22 | |
0494 Li & Fung | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 0 | 1.240.00% | 15/05 | |
0288 WH Group Ltd | 5.37 | 5.45 | 5.50 | 5.34 | -1.47% | 13.07M | 5.37-1.47% | 04:08:22 | |
2978 Qianhai Health Holdings Ltd | 0.39 | 0.41 | 0.40 | 0.39 | 0.00% | 0 | 0.390.00% | 14/10 |
Name | Price |
---|---|
1999 Man Wah Holdings | 6.23-0.07-1.11% |
2005 SSY Group | 4.88+0.20+4.27% |
2211 Universal Health Int | 0.063+0.005+8.62% |
1728 China ZhengTong Auto Services | 0.25+0.004+1.63% |
0321 Texwinca Holdings | 1.21+0.250+26.04% |
Name | Price |
---|---|
0330 Esprit Holdings | 0.196-0.009-4.39% |
0178 Sa Sa Int | 0.74-0.010-1.33% |
0142 First Pacific Co | 3.80+0.050+1.33% |
0570 China Traditional Chinese Medicine | 4.29-0.01-0.23% |
1112 H&H | 10.40+0.04+0.39% |