Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 04:08:05 | ||
Air China Ltd | 4.01 | 4.01 | 3.86 | +0.12 | +3.08% | 20.92M | 04:08:05 | ||
Aluminum Corp of China | 5.520 | 5.580 | 5.400 | +0.120 | +2.22% | 70.66M | 04:08:05 | ||
Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 04:08:05 | ||
Asymchem Laboratories Tianjin | 64.50 | 64.50 | 62.65 | +2.15 | +3.45% | 509.51K | 04:08:05 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 04:08:05 | ||
Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 04:08:05 | ||
BYD Co Ltd-H | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 04:08:05 | ||
Cansino Biologics | 20.80 | 21.35 | 20.00 | +0.80 | +4.00% | 1.34M | 04:08:05 | ||
CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 04:08:05 | ||
China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 04:08:05 | ||
China Coal Energy | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 04:08:05 | ||
China Communications | 4.45 | 4.49 | 4.38 | +0.06 | +1.37% | 12.01M | 04:08:05 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 04:08:05 | ||
China Galaxy Securities | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 04:08:05 | ||
China International Capital Corp Lt | 9.92 | 9.96 | 9.56 | +0.37 | +3.87% | 16.66M | 04:08:05 | ||
China Life Insurance | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 04:08:05 | ||
China Longyuan Power | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 74.43M | 04:08:05 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 04:08:05 | ||
China Minsheng Banking | 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 13.94M | 04:08:05 | ||
China Oilfield Services | 8.44 | 8.58 | 8.40 | -0.03 | -0.35% | 10.97M | 04:08:05 | ||
China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 04:08:05 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 04:08:05 | ||
China Railway | 5.24 | 5.27 | 5.12 | +0.11 | +2.14% | 9.54M | 04:08:05 | ||
China Railway | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 18.09M | 04:08:05 | ||
China Securities HK | 6.26 | 6.32 | 6.12 | +0.14 | +2.29% | 3.95M | 04:08:05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 04:08:05 | ||
China Southern Airlines | 2.98 | 2.98 | 2.89 | +0.11 | +3.83% | 10.25M | 04:08:05 | ||
China Telecom | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 04:08:05 | ||
China Tourism Group Duty Free | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 04:08:05 | ||
China Vanke Co | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 91.18M | 04:08:05 | ||
China Zheshang Bank | 2.29 | 2.29 | 2.28 | +0.02 | +0.88% | 5.80M | 04:08:05 | ||
Chongqing Ruralmmercial Bank | 3.42 | 3.44 | 3.39 | +0.02 | +0.59% | 9.89M | 04:08:05 | ||
CITIC Securities | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 11.71M | 04:08:05 | ||
CMOC | 7.92 | 7.99 | 7.55 | +0.30 | +3.94% | 37.14M | 04:08:05 | ||
COSCO Shipping Energy | 10.16 | 10.48 | 9.86 | +0.34 | +3.46% | 20.74M | 04:08:05 | ||
COSCO Shipping H | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 04:08:05 | ||
CRRC Corp | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 04:08:05 | ||
Flat Glass | 18.78 | 18.96 | 18.06 | +0.80 | +4.45% | 6.02M | 04:08:05 | ||
Fuyao Glass Industry Group | 48.70 | 49.00 | 46.80 | +0.70 | +1.46% | 1.49M | 04:08:05 | ||
Ganfeng Lithium | 26.85 | 26.95 | 24.95 | +1.90 | +7.62% | 8.63M | 04:08:05 | ||
GF Securities Co Ltd | 7.91 | 7.99 | 7.75 | +0.13 | +1.67% | 1.28M | 04:08:05 | ||
Great Wall Motor | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 04:08:05 | ||
Guangzhou Automobile Group | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 04:08:05 | ||
Haier Smart Home Co | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 04:08:05 | ||
Haitong Securities | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 4.07M | 04:08:05 | ||
Hisense Home | 36.35 | 36.50 | 34.90 | +1.00 | +2.83% | 2.52M | 04:08:05 | ||
Huadian Power Int | 4.130 | 4.160 | 4.080 | +0.050 | +1.23% | 17.77M | 04:08:05 | ||
Huaneng Power | 4.86 | 4.90 | 4.80 | +0.02 | +0.41% | 40.62M | 04:08:05 | ||
Huatai Securities Co Ltd | 9.36 | 9.37 | 9.12 | +0.24 | +2.63% | 3.01M | 04:08:05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 04:08:05 | ||
Jiangsu Expressway | 7.86 | 7.88 | 7.78 | +0.07 | +0.90% | 5.22M | 04:08:05 | ||
Jiangxi Copper | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 04:08:05 | ||
Nanjing Panda Electronics Co | 2.78 | 2.79 | 2.65 | +0.03 | +1.09% | 7.49M | 04:08:05 | ||
New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 04:08:05 | ||
People’s Insurance Group China | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 04:08:05 | ||
PetroChina H | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 04:08:05 | ||
Pharmaron Beijing Co Ltd | 10.30 | 10.48 | 9.87 | +0.43 | +4.36% | 8.30M | 04:08:05 | ||
Ping An Insurance | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 04:08:05 | ||
Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 04:08:05 | ||
Remegen | 32.30 | 33.20 | 31.45 | +0.35 | +1.10% | 2.05M | 04:08:05 | ||
Shandong Gold | 18.10 | 18.26 | 17.92 | +0.02 | +0.11% | 5.54M | 04:08:05 | ||
Shanghai Fosun Pharmaceutical | 13.02 | 13.08 | 12.72 | +0.30 | +2.36% | 3.02M | 04:08:05 | ||
Shanghai Fudan Microelectronics | 11.62 | 11.76 | 11.10 | +0.50 | +4.50% | 5.23M | 04:08:05 | ||
Shanghai Pharma Holding | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.92M | 04:08:05 | ||
Sinotrans Ltd | 4.220 | 4.240 | 4.060 | +0.100 | +2.43% | 14.38M | 04:08:05 | ||
Tianqi Lithium | 32.65 | 33.00 | 31.45 | +1.30 | +4.15% | 1.71M | 04:08:05 | ||
Tigermed | 35.65 | 36.50 | 34.90 | +0.75 | +2.15% | 1.87M | 04:08:05 | ||
Tsingtao Brew | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 04:08:05 | ||
Weichai Power Co | 16.64 | 16.88 | 16.00 | +0.44 | +2.72% | 11.03M | 04:08:05 | ||
WuXi AppTec H | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 04:08:05 | ||
Xinjiang Goldwind | 3.56 | 3.59 | 3.33 | +0.17 | +5.01% | 10.65M | 04:08:05 | ||
Yankuang Energy HK | 18.78 | 18.96 | 18.60 | 0.00 | 0.00% | 13.76M | 04:08:05 | ||
Zhejiang Shibao | 2.320 | 2.340 | 2.270 | +0.030 | +1.31% | 5.37M | 04:08:05 | ||
Zhuzhou CRRC | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 04:08:05 | ||
Zijin Mining Group | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 04:08:05 | ||
ZTE Corp-H | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 04:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review