Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4.05 | 4.14 | 4.03 | -0.07 | -1.70% | 12.47M | 14/05 | ||
Alibaba Pictures | 0.480 | 0.490 | 0.470 | +0.005 | +1.05% | 93.73M | 14/05 | ||
Beijing Capital Int Airport | 2.76 | 2.84 | 2.75 | -0.05 | -1.78% | 5.47M | 14/05 | ||
Cafe De Coral Holdings Ltd | 8.72 | 8.91 | 8.70 | -0.08 | -0.91% | 612.00K | 14/05 | ||
Cathay Airways | 8.77 | 8.87 | 8.70 | -0.03 | -0.34% | 8.12M | 14/05 | ||
China Eastern Airlines | 2.07 | 2.12 | 2.05 | -0.04 | -1.90% | 2.86M | 14/05 | ||
China Literature | 31.20 | 32.70 | 30.85 | -0.40 | -1.27% | 3.98M | 14/05 | ||
China Ruyi Holdings | 2.11 | 2.13 | 2.05 | +0.07 | +3.43% | 54.82M | 14/05 | ||
China Southern Airlines | 3.06 | 3.13 | 3.03 | -0.06 | -1.92% | 11.19M | 14/05 | ||
China Tourism Group Duty Free | 68.30 | 70.30 | 68.20 | +0.15 | +0.22% | 1.23M | 14/05 | ||
Fosun Tourism | 4.31 | 4.49 | 4.30 | +0.02 | +0.47% | 1.63M | 14/05 | ||
Galaxy Entertainment Group | 36.80 | 38.30 | 36.70 | -1.50 | -3.92% | 22.30M | 14/05 | ||
Haichang | 0.760 | 0.770 | 0.750 | +0.010 | +1.33% | 18.27M | 14/05 | ||
Haidilao Intl | 20.10 | 20.55 | 20.10 | +0.05 | +0.25% | 6.04M | 14/05 | ||
Helens International Holdings | 3.63 | 3.85 | 3.61 | -0.11 | -2.94% | 3.97M | 14/05 | ||
Jiumaojiu Int | 5.50 | 5.77 | 5.48 | -0.09 | -1.61% | 14.50M | 14/05 | ||
Keep | 8.06 | 8.25 | 7.91 | +0.01 | +0.12% | 15.15M | 14/05 | ||
Linmon Media | 9.18 | 10.50 | 8.14 | +0.86 | +10.34% | 3.85M | 14/05 | ||
Maoyan Entertainment | 9.62 | 9.96 | 9.52 | +0.02 | +0.21% | 4.67M | 14/05 | ||
Melco Int Development | 6.44 | 6.56 | 6.42 | -0.06 | -0.92% | 2.33M | 14/05 | ||
MGM China Holdings | 14.78 | 15.52 | 14.74 | -0.48 | -3.15% | 8.19M | 14/05 | ||
MTR | 28.55 | 28.95 | 28.45 | -0.05 | -0.17% | 5.10M | 14/05 | ||
Nagacorp Ltd | 4.48 | 4.58 | 4.44 | -0.08 | -1.75% | 1.22M | 14/05 | ||
Nayuki Holdings | 2.83 | 2.98 | 2.79 | -0.10 | -3.41% | 7.04M | 14/05 | ||
Sands China | 20.450 | 20.950 | 20.350 | -0.450 | -2.15% | 23.17M | 14/05 | ||
SJM Holdings Ltd | 3.07 | 3.17 | 3.01 | -0.08 | -2.54% | 26.56M | 14/05 | ||
STAR CM Holdings | 5.37 | 5.65 | 5.30 | -0.06 | -1.10% | 11.70M | 14/05 | ||
Super Hi International Holding | 16.40 | 18.26 | 16.04 | -0.28 | -1.68% | 7.83M | 14/05 | ||
Tongcheng-Elong | 22.10 | 22.50 | 21.55 | -0.20 | -0.90% | 10.92M | 14/05 | ||
Wynn Macau Ltd | 8.16 | 8.41 | 8.11 | -0.24 | -2.86% | 9.82M | 14/05 | ||
Xiabuxiabu Catering Management | 2.15 | 2.34 | 2.13 | -0.08 | -3.59% | 19.73M | 14/05 | ||
Yum China Holdings | 300.20 | 305.80 | 299.20 | +0.80 | +0.27% | 253.95K | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review