Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.57 | 3.57 | 3.53 | +0.02 | +0.56% | 23.01M | 22:11:34 | ||
Anhui Conch Cement | 18.76 | 18.76 | 18.40 | +0.24 | +1.30% | 422.50K | 22:11:35 | ||
BAIC Motor Corp Ltd | 2.20 | 2.23 | 2.18 | +0.01 | +0.46% | 1.77M | 22:11:21 | ||
Bank of China H | 3.580 | 3.600 | 3.570 | 0.000 | 0.00% | 53.39M | 22:12:12 | ||
Bank of Communications | 5.690 | 5.720 | 5.660 | -0.020 | -0.35% | 3.15M | 22:12:26 | ||
Beijing Enterprises Holdings | 26.25 | 26.35 | 26.15 | +0.15 | +0.57% | 414.00K | 22:10:37 | ||
Beijing Enterprises Water | 2.13 | 2.15 | 2.10 | +0.01 | +0.47% | 6.09M | 22:11:53 | ||
Brilliance China Automotive | 6.43 | 6.47 | 6.33 | -0.08 | -1.23% | 5.47M | 22:12:30 | ||
CGN New Energy | 2.420 | 2.430 | 2.380 | +0.040 | +1.68% | 992.00K | 22:10:56 | ||
China Bohai | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 521.00K | 22:11:10 | ||
China Cinda Asset Management | 0.720 | 0.720 | 0.710 | +0.010 | +1.41% | 10.67M | 22:12:15 | ||
China Citic Bank | 4.60 | 4.62 | 4.57 | +0.01 | +0.22% | 5.84M | 22:12:04 | ||
China Coal Energy | 8.58 | 8.69 | 8.51 | +0.02 | +0.23% | 3.59M | 22:12:27 | ||
China Communications | 4.42 | 4.44 | 4.38 | +0.03 | +0.68% | 1.23M | 22:12:20 | ||
China Communications Services | 3.72 | 3.74 | 3.63 | +0.07 | +1.92% | 1.21M | 22:12:24 | ||
China Construction Bank | 5.240 | 5.250 | 5.200 | +0.040 | +0.77% | 73.94M | 22:12:09 | ||
China Energy Engineering | 0.810 | 0.810 | 0.790 | +0.020 | +2.53% | 2.74M | 22:10:57 | ||
China Everbright Bank | 2.42 | 2.43 | 2.40 | +0.01 | +0.41% | 1.56M | 22:11:34 | ||
China Everbright Environment Group | 3.37 | 3.38 | 3.32 | +0.05 | +1.51% | 1.78M | 22:11:43 | ||
China Gold | 50.05 | 50.20 | 48.85 | +0.55 | +1.11% | 290.70K | 22:12:25 | ||
China Mer Hold | 10.86 | 10.86 | 10.64 | +0.22 | +2.07% | 691.07K | 22:12:01 | ||
China National Building | 2.98 | 2.99 | 2.91 | +0.07 | +2.41% | 4.61M | 22:12:10 | ||
China Nonferrous Mining | 7.290 | 7.300 | 7.160 | +0.080 | +1.11% | 1.13M | 22:12:26 | ||
China Overseas Grand Oceans | 1.74 | 1.77 | 1.73 | +0.02 | +1.16% | 3.14M | 22:10:30 | ||
China Railway | 3.94 | 3.97 | 3.89 | +0.04 | +1.03% | 2.46M | 22:10:27 | ||
China Railway | 5.19 | 5.22 | 5.12 | +0.06 | +1.17% | 1.38M | 22:11:58 | ||
China Railway Signal Communication | 3.08 | 3.12 | 3.08 | -0.01 | -0.32% | 3.03M | 22:12:09 | ||
China Resources Pharma | 5.47 | 5.47 | 5.32 | +0.18 | +3.40% | 6.06M | 22:12:30 | ||
China Suntien Green Energy Corp | 3.350 | 3.370 | 3.320 | +0.040 | +1.21% | 259.00K | 22:10:30 | ||
China Taiping Insurance | 7.71 | 7.75 | 7.57 | +0.14 | +1.85% | 733.20K | 22:11:29 | ||
China Telecom | 4.33 | 4.36 | 4.33 | 0.00 | 0.00% | 7.04M | 22:12:27 | ||
China Tobacco International HK | 12.36 | 12.48 | 12.28 | +0.08 | +0.65% | 198.00K | 22:11:59 | ||
China Unicom Hong Kong | 5.98 | 5.99 | 5.96 | +0.02 | +0.34% | 2.89M | 22:11:51 | ||
China Vanke Co | 4.60 | 4.65 | 4.55 | +0.13 | +2.91% | 21.64M | 22:12:25 | ||
Chongqing Ruralmmercial Bank | 3.41 | 3.42 | 3.39 | +0.01 | +0.29% | 1.14M | 22:07:38 | ||
CNOOC | 20.00 | 20.05 | 19.90 | +0.18 | +0.91% | 15.87M | 22:12:03 | ||
COFCO Meat | 1.860 | 1.880 | 1.850 | -0.010 | -0.53% | 1.92M | 22:12:00 | ||
COSCO Shipping H | 11.20 | 11.26 | 10.78 | +0.52 | +4.87% | 19.96M | 22:12:00 | ||
COSCO Shipping Ports HK | 5.09 | 5.12 | 5.00 | +0.04 | +0.79% | 778.00K | 22:11:06 | ||
Digital China | 2.98 | 3.05 | 2.97 | 0.00 | 0.00% | 1.00M | 22:11:07 | ||
Dongfeng Group | 2.88 | 2.88 | 2.83 | +0.04 | +1.41% | 2.75M | 22:11:22 | ||
Greentown China | 7.17 | 7.39 | 7.12 | +0.12 | +1.70% | 4.20M | 22:12:30 | ||
Guangzhou Automobile Group | 3.22 | 3.23 | 3.17 | +0.05 | +1.58% | 2.34M | 22:10:12 | ||
Haitong Securities | 3.78 | 3.79 | 3.73 | +0.06 | +1.61% | 668.80K | 22:12:32 | ||
Industrial Commercial Bank of China ltd | 4.310 | 4.310 | 4.280 | +0.020 | +0.47% | 40.97M | 22:12:16 | ||
Jiangxi Copper | 16.36 | 16.36 | 16.08 | +0.14 | +0.86% | 811.00K | 22:11:46 | ||
Kunlun Energy | 7.950 | 7.950 | 7.610 | +0.260 | +3.38% | 1.41M | 22:12:32 | ||
MMG Ltd | 3.590 | 3.600 | 3.550 | 0.000 | 0.00% | 4.07M | 22:11:43 | ||
Nexteer Automotive Group Ltd | 4.60 | 4.64 | 4.43 | +0.18 | +4.07% | 2.31M | 22:12:21 | ||
Orient Overseas Int | 127.60 | 127.80 | 119.60 | +6.70 | +5.54% | 634.55K | 22:12:10 | ||
Shanghai Industrial | 11.32 | 11.36 | 11.20 | +0.12 | +1.07% | 156.00K | 22:12:00 | ||
Shanghai Pharma Holding | 11.42 | 11.46 | 11.20 | +0.20 | +1.78% | 662.80K | 22:11:58 | ||
Shenzhen Int Hlds | 6.38 | 6.40 | 6.26 | +0.09 | +1.43% | 674.93K | 22:12:06 | ||
Shougang Fushan Resources | 3.170 | 3.180 | 3.140 | +0.050 | +1.60% | 2.21M | 22:11:44 | ||
Sinofert Holdings | 0.920 | 0.920 | 0.890 | +0.040 | +4.55% | 5.40M | 22:10:01 | ||
Sinopharm Group Co | 21.20 | 21.25 | 20.60 | +0.45 | +2.17% | 2.40M | 22:11:39 | ||
Yancoal Australia | 29.95 | 30.10 | 29.75 | +0.10 | +0.34% | 451.00K | 22:11:55 | ||
Yuexiu Transport Infrastructure | 3.95 | 3.98 | 3.94 | 0.00 | 0.00% | 472.00K | 22:11:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review