Breaking News

HS SCHK SOEs Select (HSSCSOS)

Hong Kong

Add to/Remove from Watchlist Add to Watchlist

2,596.81 +94.46 +3.77%

04:08:46 - Closed. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Components: 60

Volume: -
Open: 2,523.51
Day's Range: 2,523.51 - 2,601.43

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

HS SCHK SOEs Select Components

Real-time streaming quotes of the HS SCHK SOEs Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Anhui Conch Cement	19.66	19.98	19.00	+0.70	+3.69%	12.26M	04:08:20
BAIC Motor Corp Ltd	2.29	2.30	2.23	+0.06	+2.69%	11.85M	04:08:20
Beijing Tong Ren Tang	10.16	10.26	9.91	+0.23	+2.32%	3.16M	04:08:20
Boe Varitronix	6.130	6.160	5.760	+0.280	+4.79%	4.95M	04:08:20
Brilliance China Automotive	6.55	6.63	6.40	+0.13	+2.02%	23.54M	04:08:20
CGN Mining	2.380	2.420	2.300	+0.050	+2.15%	18.94M	04:08:20
CGN Power Co Ltd	2.830	2.850	2.730	+0.100	+3.66%	110.85M	04:08:20
China Datang Corp Renewable Power	1.790	1.820	1.750	+0.060	+3.47%	34.71M	04:08:20
China Gold	51.20	52.10	49.95	+0.50	+0.99%	1.81M	04:08:20
China International Capital Corp Lt	10.40	10.40	9.95	+0.48	+4.84%	33.85M	04:08:20
China Life Insurance	11.56	11.80	11.10	+0.54	+4.90%	85.26M	04:08:20
China Longyuan Power	6.52	6.57	6.14	+0.38	+6.19%	98.31M	04:08:20
China Mer Hold	11.50	11.56	10.90	+0.56	+5.12%	9.42M	04:08:20
China Merchants Bank H	37.85	38.00	36.25	+1.65	+4.56%	39.38M	04:08:20
China Mobile	74.00	74.50	71.25	+3.40	+4.82%	62.92M	04:08:20
China Nonferrous Mining	7.590	7.610	7.300	+0.160	+2.15%	11.91M	04:08:20
China Overseas	15.40	15.50	14.56	+0.68	+4.62%	48.05M	04:08:20
China Overseas Property Holdings	5.27	5.41	4.96	+0.26	+5.19%	19.60M	04:08:20
China Pacific Insurance	19.66	19.82	18.52	+1.48	+8.14%	33.05M	04:08:20
China Resources Beer Holdings	38.15	39.55	37.70	-0.45	-1.17%	7.35M	04:08:20
China Resources Cement	1.49	1.50	1.40	+0.11	+7.97%	29.04M	04:08:20
China Resources Gas	27.20	27.50	26.35	+0.70	+2.64%	5.02M	04:08:20
China Resources Land	32.10	32.15	29.90	+2.15	+7.18%	35.82M	04:08:20
China Resources Mixc	29.40	29.70	28.30	+0.75	+2.62%	5.24M	04:08:20
China Shenhua Energy H	36.500	36.650	34.400	+2.100	+6.10%	43.70M	04:08:20
China Suntien Green Energy Corp	3.620	3.640	3.420	+0.210	+6.16%	24.22M	04:08:20
China Traditional Chinese Medicine	4.30	4.30	4.29	+0.01	+0.23%	16.50M	04:08:20
Citic Pacific	8.22	8.28	7.76	+0.46	+5.93%	35.33M	04:08:20
CITIC Securities	13.06	13.08	12.58	+0.58	+4.65%	20.15M	04:08:20
CITIC Telecom Int	2.800	2.810	2.750	+0.070	+2.56%	10.52M	04:08:20
CNOOC	20.50	20.65	20.10	+0.58	+2.91%	212.51M	04:08:20
COSCO Shipping H	11.70	11.86	11.40	+0.28	+2.45%	50.69M	04:08:20
COSCO Shipping Ports HK	5.19	5.41	5.15	+0.03	+0.58%	9.30M	04:08:20
CRRC Corp	4.67	4.70	4.52	+0.15	+3.32%	33.77M	04:08:20
Dongfeng Group	3.01	3.02	2.92	+0.09	+3.08%	29.94M	04:08:20
Genertec Universal Medical	5.09	5.12	4.90	+0.19	+3.88%	11.78M	04:08:20
Greentown	7.11	7.32	6.93	+0.11	+1.57%	4.13M	04:08:20
Guangzhou Automobile Group	3.35	3.36	3.26	+0.08	+2.45%	17.18M	04:08:20
Hua Hong Semiconductor Ltd	18.02	18.28	17.16	+0.98	+5.75%	35.66M	04:08:20
Huatai Securities Co Ltd	9.52	9.57	9.37	+0.16	+1.71%	11.74M	04:08:20
Industrial Commercial Bank of China ltd	4.530	4.580	4.380	+0.180	+4.14%	860.79M	04:08:20
Kunlun Energy	8.030	8.080	7.810	+0.130	+1.65%	12.93M	04:08:20
New China Life Insurance	16.76	16.78	15.84	+0.96	+6.08%	17.67M	04:08:20
Nexteer Automotive Group Ltd	4.53	4.66	4.50	-0.11	-2.37%	7.82M	04:08:20
Orient Overseas Int	129.50	133.80	125.80	+1.20	+0.94%	2.47M	04:08:20
People’s Insurance Group China	2.78	2.81	2.72	+0.08	+2.96%	87.87M	04:08:20
PICC Property & Casualty	10.28	10.38	9.88	+0.44	+4.47%	34.25M	04:08:20
Poly Property Dev	33.70	34.50	32.20	+1.40	+4.33%	3.33M	04:08:20
Postal Savings Bank	4.47	4.60	4.25	+0.26	+6.18%	207.78M	04:08:20
Shanghai Fudan Microelectronics	11.80	11.92	11.56	+0.18	+1.55%	4.98M	04:08:20
Shanghai Pharma Holding	11.90	11.94	11.46	+0.48	+4.20%	4.94M	04:08:20
Shougang Fushan Resources	3.250	3.280	3.220	+0.020	+0.62%	7.35M	04:08:20
Sinofert Holdings	0.980	1.010	0.960	0.000	0.00%	16.10M	04:08:20
Sinotruk Hong Kong	20.20	21.20	19.68	-0.75	-3.58%	8.96M	04:08:20
SMIC	16.26	16.44	15.96	+0.24	+1.50%	66.96M	04:08:20
TravelSky Technology	10.92	11.06	10.52	+0.44	+4.20%	4.39M	04:08:20
Tsingtao Brew	62.30	63.00	61.15	+0.85	+1.38%	4.08M	04:08:20
Yancoal Australia	31.00	31.15	30.15	+1.00	+3.33%	3.26M	04:08:20
Zhuzhou CRRC	30.20	30.60	29.60	-0.10	-0.33%	3.88M	04:08:20
Zijin Mining Group	18.12	18.12	17.62	+0.56	+3.19%	39.55M	04:08:20

My Sentiments

What is your sentiment on HS SCHK SOEs Select?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

HS SCHK SOEs Select Discussions

Write your thoughts about HS SCHK SOEs Select

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,524.1	+136.3	+0.35%
US 500	5,234.2	+20.1	+0.39%
Dow Jones	39,387.76	+331.37	+0.85%
S&P 500	5,214.08	+26.41	+0.51%
Nasdaq	16,346.27	+43.51	+0.27%
S&P 500 VIX	12.80	+0.11	+0.87%
Dollar Index	105.105	+0.001	+0.00%

Crude Oil WTI	79.57	+0.31	+0.39%
Brent Oil	84.14	+0.26	+0.31%
Natural Gas	2.314	+0.013	+0.56%
Gold	2,379.10	+38.80	+1.66%
Silver	28.948	+0.583	+2.06%
Copper	4.7353	+0.1503	+3.28%
US Soybeans	1,210.75	+2.75	+0.23%

U.S. 10Y	4.450	0.000	0.00%
U.S. 30Y	4.595	-0.006	-0.13%
U.S. 5Y	4.460	-0.000	-0.00%
U.S. 3M	5.479	+0.085	+1.58%
US 10Y T-Note	109.09	-0.02	-0.01%
Euro Bund	131.29	+0.07	+0.05%
10-2 Yield Spread	-34.29	+2.85	+-7.67%

Apple	184.57	+1.83	+1.00%
Alphabet A	169.96	+0.58	+0.34%
Tesla	171.97	-2.75	-1.57%
Amazon.com	189.50	+1.50	+0.80%
Netflix	612.09	+2.62	+0.43%
Meta Platforms	475.42	+2.82	+0.60%
Bank of America	38.29	+0.58	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS SCHK SOEs Sele.	2,596.81	+94.46	+3.77%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	171.97	-1.57%	65.58M
AAPL	184.57	+1.00%	47.07M
AMZN	189.50	+0.80%	42.34M
NVDA	887.47	-1.84%	37.51M
AMD	152.39	-0.80%	32.16M
MSFT	412.32	+0.43%	13.93M
BRKa	615,280	+0.52%	12.52K

Name	Last	Chg. %	Vol.
EQIX	772.43	+11.51%	2.35M
NRG	81.74	+7.81%	5.84M
STE	226.04	+7.59%	916.68K
UHS	177.05	+4.47%	700.82K
WAT	337.00	+4.08%	425.28K
HCA	321.74	+3.98%	1.01M
CEG	215.91	+3.80%	4.31M

Name	Last	Chg. %	Vol.
EPAM	181.93	-26.99%	4.98M
CPAY	283.22	-6.99%	1.17M
ABNB	147.05	-6.87%	14.78M
VTRS	11.22	-5.00%	15.23M
CHTR	263.93	-3.24%	1.68M
GL	86.92	-2.87%	2.78M
SMCI	799.70	-2.79%	3.87M