Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.57 | 3.58 | 3.53 | +0.02 | +0.56% | 50.28M | 02:07:05 | ||
Anhui Conch Cement | 18.94 | 19.14 | 18.40 | +0.42 | +2.27% | 3.53M | 02:06:44 | ||
BAIC Motor Corp Ltd | 2.23 | 2.24 | 2.18 | +0.04 | +1.83% | 6.09M | 02:07:25 | ||
Bank of China H | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 258.39M | 02:07:16 | ||
Bank of Communications | 5.710 | 5.740 | 5.660 | 0.000 | 0.00% | 12.05M | 02:07:27 | ||
Beijing Enterprises Holdings | 26.30 | 26.60 | 26.15 | +0.20 | +0.77% | 2.07M | 02:06:51 | ||
Beijing Enterprises Water | 2.16 | 2.18 | 2.10 | +0.04 | +1.89% | 13.54M | 02:06:10 | ||
BOC Hong Kong | 24.05 | 24.25 | 23.95 | 0.00 | 0.00% | 4.12M | 02:06:57 | ||
China Cinda Asset Management | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 72.76M | 02:05:26 | ||
China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 25.28M | 02:06:50 | ||
China Coal Energy | 8.47 | 8.69 | 8.45 | -0.09 | -1.05% | 10.79M | 02:07:07 | ||
China Construction Bank | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 240.51M | 02:07:19 | ||
China Everbright | 4.26 | 4.29 | 4.19 | +0.08 | +1.91% | 562.00K | 02:06:22 | ||
China Everbright Bank | 2.42 | 2.45 | 2.40 | +0.01 | +0.41% | 8.80M | 02:07:21 | ||
China Everbright Environment Group | 3.43 | 3.44 | 3.32 | +0.11 | +3.31% | 17.68M | 02:06:22 | ||
China Galaxy Securities | 4.20 | 4.24 | 4.12 | +0.09 | +2.19% | 22.76M | 02:07:17 | ||
China Mer Hold | 10.90 | 11.02 | 10.64 | +0.26 | +2.44% | 3.16M | 02:07:07 | ||
China Mobile | 70.20 | 70.65 | 70.00 | +0.10 | +0.14% | 15.13M | 02:07:11 | ||
China National Building | 3.05 | 3.09 | 2.91 | +0.14 | +4.81% | 27.30M | 02:06:53 | ||
China Nonferrous Mining | 7.380 | 7.390 | 7.160 | +0.170 | +2.36% | 5.04M | 02:07:17 | ||
China Petrol & Chemical H | 4.85 | 4.88 | 4.81 | +0.02 | +0.41% | 37.63M | 02:07:23 | ||
China Railway Signal Communication | 3.15 | 3.17 | 3.08 | +0.06 | +1.94% | 13.53M | 02:07:18 | ||
China Shenhua Energy H | 34.350 | 34.700 | 34.100 | -0.100 | -0.29% | 8.55M | 02:07:14 | ||
China Suntien Green Energy Corp | 3.400 | 3.420 | 3.320 | +0.090 | +2.72% | 4.84M | 02:05:54 | ||
China Unicom Hong Kong | 5.98 | 6.03 | 5.96 | +0.02 | +0.34% | 24.01M | 02:07:31 | ||
Chongqing Ruralmmercial Bank | 3.41 | 3.43 | 3.39 | +0.01 | +0.29% | 5.05M | 02:07:10 | ||
Citic Pacific | 7.74 | 7.78 | 7.55 | +0.16 | +2.11% | 8.27M | 02:05:47 | ||
CITIC Telecom Int | 2.740 | 2.740 | 2.700 | +0.050 | +1.86% | 2.61M | 02:07:08 | ||
CNOOC | 19.94 | 20.15 | 19.90 | +0.12 | +0.61% | 51.99M | 02:07:07 | ||
COSCO Shipping Ports HK | 5.16 | 5.17 | 5.00 | +0.11 | +2.18% | 3.40M | 02:05:55 | ||
CRRC Corp | 4.51 | 4.51 | 4.32 | +0.14 | +3.20% | 33.51M | 02:07:24 | ||
CSSC Hong Kong Shipping | 1.430 | 1.430 | 1.390 | +0.030 | +2.14% | 2.64M | 02:02:54 | ||
Dongfeng Group | 2.93 | 2.95 | 2.83 | +0.09 | +3.17% | 18.16M | 02:06:36 | ||
Far East Horizon | 6.04 | 6.19 | 5.98 | +0.01 | +0.17% | 4.37M | 02:07:15 | ||
Genertec Universal Medical | 4.88 | 4.91 | 4.78 | +0.12 | +2.52% | 3.34M | 02:07:00 | ||
Greentown | 7.00 | 7.03 | 6.75 | +0.16 | +2.34% | 3.32M | 02:06:40 | ||
Guangdong Investment | 4.32 | 4.32 | 4.18 | +0.09 | +2.13% | 11.20M | 02:06:54 | ||
Industrial Commercial Bank of China ltd | 4.310 | 4.350 | 4.280 | +0.020 | +0.47% | 165.31M | 02:07:13 | ||
Jiangsu Expressway | 7.83 | 7.88 | 7.78 | +0.04 | +0.51% | 2.81M | 02:07:04 | ||
New China Life Insurance | 15.76 | 16.02 | 15.42 | +0.24 | +1.55% | 3.75M | 02:07:21 | ||
People’s Insurance Group China | 2.68 | 2.69 | 2.64 | +0.03 | +1.13% | 17.36M | 02:06:51 | ||
PetroChina H | 7.37 | 7.47 | 7.26 | +0.09 | +1.24% | 63.54M | 02:07:11 | ||
PICC Property & Casualty | 9.81 | 9.95 | 9.58 | +0.23 | +2.40% | 28.05M | 02:07:18 | ||
Postal Savings Bank | 4.20 | 4.22 | 4.12 | +0.06 | +1.45% | 17.49M | 02:06:26 | ||
Shanghai Industrial | 11.32 | 11.36 | 11.20 | +0.12 | +1.07% | 813.00K | 02:00:39 | ||
Shougang Fushan Resources | 3.240 | 3.280 | 3.140 | +0.120 | +3.85% | 8.50M | 02:06:53 | ||
Sinofert Holdings | 0.970 | 0.980 | 0.890 | +0.090 | +10.23% | 31.09M | 02:06:53 | ||
Yuexiu Property Co | 5.040 | 5.170 | 4.870 | +0.170 | +3.49% | 13.55M | 02:07:16 | ||
Yuexiu Transport Infrastructure | 3.96 | 3.98 | 3.94 | +0.01 | +0.25% | 2.20M | 02:06:06 | ||
Zhejiang Expressway | 5.33 | 5.35 | 5.12 | +0.18 | +3.50% | 16.45M | 02:07:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review