Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.10 | 25.85 | 23.45 | -1.90 | -7.31% | 13.76M | 17/05 | ||
Aluminum Corp of China | 5.490 | 5.630 | 5.390 | -0.020 | -0.36% | 25.84M | 17/05 | ||
ANE | 6.04 | 6.20 | 5.95 | +0.05 | +0.83% | 2.49M | 17/05 | ||
AviChina | 3.93 | 4.02 | 3.85 | +0.02 | +0.51% | 18.47M | 17/05 | ||
Canggang Railway | 0.91 | 1.00 | 0.88 | +0.01 | +1.11% | 53.08M | 17/05 | ||
CGN Mining | 2.640 | 2.720 | 2.480 | +0.050 | +1.93% | 38.80M | 17/05 | ||
China Conch Venture | 6.60 | 6.75 | 6.41 | +0.03 | +0.46% | 12.94M | 17/05 | ||
China Energy Engineering | 0.920 | 0.930 | 0.900 | 0.000 | 0.00% | 21.98M | 17/05 | ||
China Gold | 54.00 | 54.95 | 53.10 | +0.25 | +0.47% | 645.20K | 17/05 | ||
China Hongqiao | 11.90 | 12.14 | 11.56 | -0.02 | -0.17% | 34.55M | 17/05 | ||
China Mer Hold | 11.68 | 11.76 | 11.54 | -0.02 | -0.17% | 4.12M | 17/05 | ||
China Nonferrous Mining | 8.290 | 8.380 | 8.000 | +0.070 | +0.85% | 9.94M | 17/05 | ||
China Oriental | 1.120 | 1.120 | 1.070 | +0.040 | +3.70% | 4.78M | 17/05 | ||
China Risun Group | 3.090 | 3.150 | 3.080 | -0.010 | -0.32% | 5.31M | 17/05 | ||
CMOC | 8.00 | 8.09 | 7.79 | +0.17 | +2.17% | 58.81M | 17/05 | ||
COSCO Shipping Energy | 10.56 | 10.82 | 10.44 | -0.02 | -0.19% | 10.74M | 17/05 | ||
COSCO Shipping H | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 17/05 | ||
COSCO Shipping Ports HK | 5.22 | 5.27 | 5.17 | +0.03 | +0.58% | 8.82M | 17/05 | ||
Cowell E Holdings Inc | 19.380 | 20.050 | 19.160 | -0.480 | -2.42% | 2.57M | 17/05 | ||
CRRC Corp | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 17/05 | ||
Dongfeng Group | 2.97 | 2.98 | 2.88 | +0.06 | +2.06% | 34.19M | 17/05 | ||
Dongyue Group Ltd | 9.18 | 9.45 | 9.10 | +0.05 | +0.55% | 20.86M | 17/05 | ||
Flat Glass | 16.10 | 17.46 | 15.78 | -1.42 | -8.11% | 20.33M | 17/05 | ||
Ganfeng Lithium | 25.35 | 25.95 | 24.90 | +0.10 | +0.40% | 5.97M | 17/05 | ||
GCL-Poly Energy | 1.360 | 1.390 | 1.330 | -0.030 | -2.16% | 206.45M | 17/05 | ||
Global New Material International Holdings | 4.15 | 4.15 | 4.09 | +0.06 | +1.47% | 4.03M | 17/05 | ||
Haitian Int | 25.50 | 25.95 | 25.10 | -0.50 | -1.92% | 3.64M | 17/05 | ||
JD Logistics | 10.22 | 10.28 | 9.94 | +0.42 | +4.29% | 31.27M | 17/05 | ||
Jiangsu Expressway | 8.40 | 8.48 | 8.11 | +0.24 | +2.94% | 6.00M | 17/05 | ||
Jiangxi Copper | 17.90 | 17.98 | 17.40 | +0.22 | +1.24% | 8.38M | 17/05 | ||
Jinchuan Intl Resources | 0.980 | 0.990 | 0.880 | +0.060 | +6.52% | 53.92M | 17/05 | ||
Kerry Logistics Network | 8.98 | 9.23 | 8.96 | +0.06 | +0.67% | 1.40M | 17/05 | ||
Kingboard Chem | 20.40 | 20.50 | 19.82 | +0.20 | +0.99% | 4.45M | 17/05 | ||
Kingboard Laminates | 8.50 | 8.60 | 8.32 | 0.00 | 0.00% | 9.28M | 17/05 | ||
Lee & Man Paper Manufacturing | 2.67 | 2.76 | 2.61 | +0.06 | +2.30% | 11.22M | 17/05 | ||
LK Tech | 4.420 | 4.470 | 4.250 | +0.070 | +1.61% | 10.76M | 17/05 | ||
Lonking Holdings | 1.630 | 1.660 | 1.610 | -0.020 | -1.21% | 15.59M | 17/05 | ||
MMG Ltd | 4.070 | 4.100 | 3.960 | +0.110 | +2.78% | 47.10M | 17/05 | ||
Nine Dragons | 4.51 | 4.57 | 4.39 | +0.15 | +3.44% | 28.44M | 17/05 | ||
Orient Overseas Int | 134.80 | 137.40 | 132.80 | 0.00 | 0.00% | 990.87K | 17/05 | ||
Pacific Basin Shipping | 2.810 | 2.850 | 2.760 | +0.020 | +0.72% | 25.74M | 17/05 | ||
Q Tech | 3.90 | 3.94 | 3.80 | +0.03 | +0.78% | 3.22M | 17/05 | ||
Realord Group | 5.39 | 5.41 | 5.35 | +0.03 | +0.56% | 1.49M | 17/05 | ||
REPT BATTERO Energy | 15.24 | 15.80 | 15.04 | +0.12 | +0.79% | 171.49K | 17/05 | ||
Sany Heavy Equipment Int | 6.99 | 7.28 | 6.49 | +0.10 | +1.45% | 27.32M | 17/05 | ||
Shandong Gold | 18.56 | 18.98 | 18.56 | -0.22 | -1.17% | 5.36M | 17/05 | ||
Shanghai Electric H | 1.690 | 1.710 | 1.650 | +0.050 | +3.05% | 9.17M | 17/05 | ||
Shenzhen Int Hlds | 6.77 | 6.78 | 6.66 | +0.10 | +1.50% | 6.59M | 17/05 | ||
Sinofert Holdings | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 12.01M | 17/05 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.180 | 1.160 | 0.000 | 0.00% | 6.91M | 17/05 | ||
Sinotruk Hong Kong | 20.05 | 20.90 | 20.00 | -0.70 | -3.37% | 10.02M | 17/05 | ||
SITC Int | 20.25 | 20.30 | 19.50 | +0.83 | +4.27% | 7.60M | 17/05 | ||
Sunny Optical Tech | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 17/05 | ||
Theme Intl | 0.630 | 0.640 | 0.610 | 0.000 | 0.00% | 7.12M | 17/05 | ||
Tiangong Intl | 1.89 | 1.89 | 1.83 | +0.03 | +1.61% | 3.52M | 17/05 | ||
Tianneng Power Int | 6.42 | 6.48 | 6.37 | +0.01 | +0.16% | 4.70M | 17/05 | ||
Tianqi Lithium | 31.45 | 32.05 | 30.50 | +0.10 | +0.32% | 2.48M | 17/05 | ||
Weichai Power Co | 15.68 | 16.74 | 15.52 | -0.82 | -4.97% | 22.72M | 17/05 | ||
Xinte Energy | 9.20 | 9.27 | 9.11 | +0.05 | +0.55% | 3.99M | 17/05 | ||
Xinyi Glass | 10.06 | 10.16 | 9.63 | +0.37 | +3.82% | 16.32M | 17/05 | ||
Xinyi Solar | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 74.34M | 17/05 | ||
Yuexiu Transport Infrastructure | 4.21 | 4.27 | 4.16 | +0.01 | +0.24% | 7.20M | 17/05 | ||
Zhaojin Mining Industry | 14.50 | 14.60 | 13.98 | +0.40 | +2.84% | 12.80M | 17/05 | ||
Zhejiang Expressway | 5.20 | 5.27 | 5.16 | +0.03 | +0.58% | 8.24M | 17/05 | ||
Zhuzhou CRRC | 31.90 | 32.00 | 31.05 | +0.50 | +1.59% | 5.22M | 17/05 | ||
Zijin Mining Group | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 17/05 | ||
Zoomlion Heavy Industry | 5.95 | 6.16 | 5.87 | -0.17 | -2.78% | 17.94M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review