Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 36.43M | 08/05 | ||
Anhui Conch Cement | 19.08 | 19.12 | 18.40 | +0.56 | +3.02% | 2.09M | 08/05 | ||
Bank of China H | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 166.81M | 08/05 | ||
Bank of Communications | 5.730 | 5.740 | 5.660 | +0.020 | +0.35% | 6.93M | 08/05 | ||
Beijing Enterprises Holdings | 26.50 | 26.50 | 26.15 | +0.40 | +1.53% | 1.49M | 08/05 | ||
BOC Hong Kong | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 2.54M | 08/05 | ||
China Citic Bank | 4.64 | 4.65 | 4.57 | +0.05 | +1.09% | 15.74M | 08/05 | ||
China Construction Bank | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 173.88M | 08/05 | ||
China Everbright Bank | 2.44 | 2.44 | 2.40 | +0.03 | +1.24% | 3.43M | 08/05 | ||
China Feihe | 4.26 | 4.29 | 4.21 | +0.01 | +0.24% | 7.76M | 08/05 | ||
China Gas | 7.56 | 7.57 | 7.47 | +0.10 | +1.34% | 1.40M | 08/05 | ||
China Hongqiao | 11.42 | 11.48 | 11.08 | +0.30 | +2.70% | 17.82M | 08/05 | ||
China Mer Hold | 10.98 | 11.02 | 10.64 | +0.34 | +3.20% | 2.57M | 08/05 | ||
China Mobile | 70.35 | 70.65 | 70.00 | +0.25 | +0.36% | 9.75M | 08/05 | ||
China Overseas | 14.90 | 14.94 | 14.42 | +0.34 | +2.34% | 10.96M | 08/05 | ||
China Pacific Insurance | 18.46 | 18.46 | 17.88 | +0.56 | +3.13% | 2.17M | 08/05 | ||
China Petrol & Chemical H | 4.87 | 4.88 | 4.81 | +0.04 | +0.83% | 29.59M | 08/05 | ||
China Resources Land | 30.10 | 30.45 | 29.35 | +0.95 | +3.26% | 14.48M | 08/05 | ||
China Shenhua Energy H | 34.300 | 34.700 | 34.100 | -0.150 | -0.44% | 6.61M | 08/05 | ||
China State Construction Int | 8.77 | 8.80 | 8.59 | +0.17 | +1.98% | 1.17M | 08/05 | ||
China Telecom | 4.37 | 4.39 | 4.33 | +0.04 | +0.92% | 24.16M | 08/05 | ||
China Unicom Hong Kong | 6.01 | 6.03 | 5.96 | +0.05 | +0.84% | 17.85M | 08/05 | ||
Citic Pacific | 7.74 | 7.74 | 7.55 | +0.16 | +2.11% | 5.45M | 08/05 | ||
CK Hutchison | 39.55 | 39.60 | 39.15 | +0.50 | +1.28% | 2.37M | 08/05 | ||
CK Infrastructure | 45.45 | 45.55 | 45.00 | +0.25 | +0.55% | 247.34K | 08/05 | ||
CLP Holdings | 63.70 | 64.45 | 63.60 | -0.05 | -0.08% | 379.32K | 08/05 | ||
CNOOC | 20.05 | 20.15 | 19.90 | +0.23 | +1.16% | 41.98M | 08/05 | ||
Guangdong Investment | 4.27 | 4.30 | 4.18 | +0.04 | +0.95% | 7.28M | 08/05 | ||
Haitian Int | 27.80 | 28.10 | 26.50 | +0.80 | +2.96% | 3.65M | 08/05 | ||
Hang Lung Ppt | 7.89 | 7.92 | 7.78 | +0.07 | +0.90% | 3.84M | 08/05 | ||
Henderson Land | 24.25 | 24.25 | 24.00 | +0.15 | +0.62% | 482.44K | 08/05 | ||
Hengan Intl Group | 27.65 | 27.80 | 27.45 | +0.25 | +0.91% | 574.04K | 08/05 | ||
Industrial Commercial Bank of China ltd | 4.340 | 4.350 | 4.280 | +0.050 | +1.17% | 109.48M | 08/05 | ||
Lenovo Group | 9.99 | 10.10 | 9.45 | +0.59 | +6.28% | 47.92M | 08/05 | ||
New World | 8.82 | 8.87 | 8.58 | +0.24 | +2.80% | 3.16M | 08/05 | ||
PCCW | 4.02 | 4.04 | 4.01 | 0.00 | 0.00% | 1.45M | 08/05 | ||
PetroChina H | 7.43 | 7.47 | 7.26 | +0.15 | +2.06% | 48.96M | 08/05 | ||
PICC Property & Casualty | 9.93 | 9.95 | 9.58 | +0.35 | +3.65% | 20.33M | 08/05 | ||
Ping An Insurance | 39.30 | 39.35 | 37.75 | +1.20 | +3.15% | 22.39M | 08/05 | ||
Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 12.42M | 08/05 | ||
Power Assets | 44.85 | 45.00 | 44.50 | +0.15 | +0.34% | 550.48K | 08/05 | ||
SHK Ppt | 74.55 | 74.80 | 73.50 | +0.80 | +1.08% | 1.29M | 08/05 | ||
Sino Land | 8.36 | 8.53 | 8.32 | -0.13 | -1.53% | 998.05K | 08/05 | ||
SITC Int | 19.20 | 19.32 | 17.44 | +0.22 | +1.16% | 4.63M | 08/05 | ||
Swire Pacific A | 67.55 | 67.75 | 66.50 | +0.90 | +1.35% | 206.40K | 23:42:56 | ||
Swire Properties | 15.06 | 15.28 | 14.88 | -0.16 | -1.05% | 1.69M | 08/05 | ||
Topsports Intl | 5.57 | 5.64 | 5.50 | +0.06 | +1.09% | 2.01M | 08/05 | ||
Xinyi Glass | 10.06 | 10.08 | 9.72 | +0.34 | +3.50% | 4.32M | 08/05 | ||
Yankuang Energy HK | 18.90 | 18.96 | 18.60 | +0.12 | +0.64% | 6.63M | 08/05 | ||
Yuexiu Property Co | 5.100 | 5.170 | 4.870 | +0.230 | +4.72% | 8.34M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review