Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 04:08:09 | ||
AIA Group | 61.25 | 61.65 | 60.65 | 0.00 | 0.00% | 51.02M | 04:08:09 | ||
Bank of China H | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 04:08:09 | ||
Bank of Communications | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 04:08:09 | ||
BOC Hong Kong | 24.05 | 24.50 | 23.90 | -0.20 | -0.82% | 12.71M | 04:08:09 | ||
China Cinda Asset Management | 0.710 | 0.730 | 0.700 | -0.020 | -2.74% | 80.52M | 04:08:09 | ||
China Citic Bank | 4.59 | 4.68 | 4.57 | -0.01 | -0.22% | 41.47M | 04:08:09 | ||
China Construction Bank | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 04:08:09 | ||
China Everbright Bank | 2.41 | 2.46 | 2.40 | -0.02 | -0.82% | 12.56M | 04:08:09 | ||
China Galaxy Securities | 4.11 | 4.29 | 4.08 | -0.15 | -3.52% | 42.01M | 04:08:09 | ||
China International Capital Corp Lt | 9.55 | 10.00 | 9.54 | -0.41 | -4.12% | 17.35M | 04:08:09 | ||
China Life Insurance | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | 04:08:09 | ||
China Merchants Bank H | 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.60M | 04:08:09 | ||
China Minsheng Banking | 2.84 | 2.87 | 2.84 | -0.01 | -0.35% | 11.71M | 04:08:09 | ||
China Pacific Insurance | 17.90 | 18.70 | 17.82 | -0.52 | -2.82% | 19.28M | 04:08:09 | ||
China Securities HK | 6.12 | 6.34 | 6.12 | -0.20 | -3.16% | 3.43M | 04:08:09 | ||
China Taiping Insurance | 7.57 | 7.91 | 7.56 | -0.19 | -2.45% | 6.31M | 04:08:09 | ||
Chongqing Ruralmmercial Bank | 3.40 | 3.42 | 3.36 | +0.04 | +1.19% | 17.25M | 04:08:09 | ||
CITIC Securities | 12.30 | 12.82 | 12.20 | -0.50 | -3.91% | 15.28M | 04:08:09 | ||
Far East Horizon | 6.03 | 6.20 | 6.00 | -0.15 | -2.43% | 5.96M | 04:08:09 | ||
Genertec Universal Medical | 4.76 | 4.88 | 4.76 | -0.11 | -2.26% | 2.80M | 04:08:09 | ||
GF Securities Co Ltd | 7.78 | 8.09 | 7.76 | -0.29 | -3.59% | 2.15M | 04:08:09 | ||
Guotai Junan Int | 0.570 | 0.600 | 0.560 | -0.020 | -3.39% | 8.82M | 04:08:09 | ||
Haitong Securities | 3.72 | 3.89 | 3.72 | -0.16 | -4.12% | 9.13M | 04:08:09 | ||
Hang Seng Bank | 106.60 | 107.80 | 106.00 | +0.60 | +0.57% | 2.64M | 04:08:09 | ||
HKEX | 258.00 | 267.00 | 257.40 | -8.00 | -3.01% | 6.74M | 04:08:09 | ||
HSBC | 70.35 | 70.70 | 69.80 | +0.65 | +0.93% | 49.46M | 04:08:09 | ||
Huatai Securities Co Ltd | 9.12 | 9.41 | 9.12 | -0.24 | -2.56% | 3.26M | 04:08:09 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 04:08:09 | ||
New China Life Insurance | 15.52 | 16.04 | 15.44 | -0.58 | -3.60% | 7.55M | 04:08:09 | ||
People’s Insurance Group China | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 38.23M | 04:08:09 | ||
PICC Property & Casualty | 9.58 | 9.73 | 9.48 | +0.03 | +0.31% | 35.95M | 04:08:09 | ||
Ping An Insurance | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 04:08:09 | ||
Postal Savings Bank | 4.14 | 4.22 | 4.14 | -0.04 | -0.96% | 25.50M | 04:08:09 | ||
Prudential | 74.15 | 75.40 | 73.20 | -0.40 | -0.54% | 163.95K | 04:08:09 | ||
Shandong Hi Speed Holdings | 7.320 | 7.360 | 7.190 | 0.000 | 0.00% | 7.49M | 04:08:09 | ||
Standard Chartered | 73.40 | 74.00 | 72.90 | -0.30 | -0.41% | 579.80K | 04:08:09 | ||
SY Holdings | 4.52 | 4.62 | 4.51 | -0.04 | -0.88% | 1.04M | 04:08:09 | ||
Yixin Group | 0.680 | 0.710 | 0.680 | -0.030 | -4.23% | 3.26M | 04:08:09 | ||
ZhongAn Online | 13.70 | 14.20 | 13.70 | -0.38 | -2.70% | 3.33M | 04:08:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review