Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing UBOX Online Tech | 15.10 | 16.12 | 14.62 | -1.00 | -6.21% | 109.00K | 04:08:07 | ||
Budweiser | 11.30 | 11.38 | 11.06 | +0.10 | +0.89% | 12.94M | 04:08:07 | ||
China Feihe | 4.56 | 4.58 | 4.45 | +0.04 | +0.88% | 18.92M | 04:08:07 | ||
China Mengniu Dairy | 16.82 | 17.08 | 16.62 | 0.00 | 0.00% | 31.39M | 04:08:07 | ||
China Resources Beer Holdings | 37.20 | 38.55 | 36.70 | -0.55 | -1.46% | 20.13M | 04:08:07 | ||
China Tobacco International HK | 12.66 | 12.88 | 12.58 | 0.00 | 0.00% | 1.25M | 04:08:07 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
COFCO Meat | 1.960 | 1.990 | 1.910 | +0.010 | +0.51% | 21.57M | 04:08:07 | ||
First Pacific Co | 3.700 | 3.810 | 3.680 | -0.090 | -2.37% | 7.21M | 04:08:07 | ||
Fufeng Group Ltd | 6.20 | 6.32 | 6.01 | -0.05 | -0.80% | 7.05M | 04:08:07 | ||
Guoquan Food Shanghai | 5.37 | 5.55 | 5.34 | -0.11 | -2.01% | 304.40K | 04:08:07 | ||
H&H | 10.96 | 11.24 | 10.80 | -0.04 | -0.36% | 1.41M | 04:08:07 | ||
Hengan Intl Group | 28.95 | 28.95 | 28.45 | +0.25 | +0.87% | 1.38M | 04:08:07 | ||
Nongfu Spring | 46.15 | 46.40 | 45.65 | +0.10 | +0.22% | 4.73M | 04:08:07 | ||
Shenzhen Pagoda Industrial | 3.19 | 3.23 | 3.15 | 0.00 | 0.00% | 1.08M | 04:08:07 | ||
Shiyue Daotian | 21.85 | 22.25 | 21.70 | -0.45 | -2.02% | 143.40K | 04:08:07 | ||
Star Plus Legend Holdings | 11.78 | 12.00 | 11.08 | +0.78 | +7.09% | 5.57M | 04:08:07 | ||
Sun Art Retail | 1.67 | 1.69 | 1.66 | -0.02 | -1.18% | 4.54M | 04:08:07 | ||
Tingyi | 10.52 | 10.70 | 10.02 | +0.26 | +2.53% | 21.19M | 04:08:07 | ||
Tsingtao Brew | 63.15 | 63.25 | 61.00 | +1.95 | +3.19% | 5.26M | 04:08:07 | ||
Uni-President China | 7.24 | 7.39 | 7.00 | +0.03 | +0.42% | 19.94M | 04:08:07 | ||
Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
WH Group Ltd | 5.55 | 5.75 | 5.54 | -0.14 | -2.46% | 47.84M | 04:08:07 | ||
Yihai Intl | 17.90 | 18.16 | 17.58 | -0.08 | -0.44% | 3.45M | 04:08:07 | ||
Zhou Hei Ya Intl | 1.95 | 2.01 | 1.94 | -0.03 | -1.52% | 6.87M | 04:08:07 | ||
ZJLD | 10.70 | 11.02 | 10.56 | -0.18 | -1.65% | 8.80M | 04:08:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review