Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.690 | 4.810 | 4.660 | -0.120 | -2.49% | 765.00K | 22:11:52 | ||
Air China Ltd | 4.02 | 4.07 | 4.00 | -0.03 | -0.74% | 3.67M | 22:12:04 | ||
Alibaba Pictures | 0.470 | 0.480 | 0.470 | -0.010 | -2.08% | 53.27M | 22:11:46 | ||
ANTA Sports Products | 89.45 | 90.80 | 89.25 | -0.30 | -0.33% | 679.96K | 22:12:01 | ||
BAIC Motor Corp Ltd | 2.30 | 2.33 | 2.28 | -0.01 | -0.43% | 2.90M | 22:11:14 | ||
Beijing Capital Int Airport | 2.74 | 2.78 | 2.70 | -0.02 | -0.72% | 2.72M | 22:11:34 | ||
Boc Aviation | 61.60 | 62.45 | 61.20 | -0.50 | -0.81% | 188.13K | 22:11:46 | ||
Boe Varitronix | 5.950 | 6.020 | 5.840 | +0.030 | +0.51% | 314.00K | 22:11:48 | ||
Bosideng Int Holdings | 4.700 | 4.750 | 4.680 | +0.010 | +0.21% | 5.73M | 22:11:02 | ||
Brilliance China Automotive | 6.50 | 6.58 | 6.44 | -0.02 | -0.31% | 4.73M | 22:11:52 | ||
BYD Co Ltd-H | 218.20 | 223.60 | 217.20 | -4.80 | -2.15% | 2.65M | 22:11:41 | ||
Cafe De Coral Holdings Ltd | 8.81 | 8.83 | 8.79 | +0.09 | +1.03% | 287.33K | 22:10:13 | ||
Cathay Airways | 8.73 | 8.83 | 8.72 | -0.04 | -0.46% | 2.08M | 22:12:12 | ||
Chervon Holdings | 26.20 | 27.45 | 25.40 | -1.25 | -4.55% | 487.00K | 22:11:23 | ||
China Chunlai Education | 4.840 | 4.910 | 4.840 | -0.060 | -1.22% | 179.00K | 22:05:52 | ||
China East Education Holdings | 2.65 | 2.67 | 2.63 | -0.01 | -0.38% | 1.10M | 22:11:18 | ||
China Eastern Airlines | 2.07 | 2.08 | 2.05 | 0.00 | 0.00% | 1.16M | 22:09:10 | ||
China Education | 5.64 | 5.66 | 5.47 | +0.17 | +3.11% | 4.73M | 22:11:53 | ||
China Kepei Education | 1.89 | 1.94 | 1.83 | +0.04 | +2.16% | 4.99M | 22:10:34 | ||
China Literature | 31.65 | 32.20 | 31.20 | +0.45 | +1.44% | 862.61K | 22:12:06 | ||
China MeiDong Auto | 2.71 | 2.78 | 2.69 | -0.08 | -2.87% | 3.29M | 22:11:59 | ||
China Ruyi Holdings | 2.11 | 2.15 | 2.10 | 0.00 | 0.00% | 12.47M | 22:11:46 | ||
China Southern Airlines | 3.06 | 3.09 | 3.03 | 0.00 | 0.00% | 2.26M | 22:11:13 | ||
China Tourism Group Duty Free | 69.35 | 69.45 | 67.40 | +1.05 | +1.54% | 433.29K | 22:11:59 | ||
China Yongda Automobiles Services | 2.24 | 2.29 | 2.22 | -0.03 | -1.32% | 1.04M | 22:11:49 | ||
Chow Tai Fook Jewellery Group | 10.54 | 10.76 | 10.48 | -0.12 | -1.13% | 1.19M | 22:11:53 | ||
Citychamp Watch Jewellery | 1.040 | 1.050 | 1.040 | -0.020 | -1.89% | 186.00K | 22:05:41 | ||
EEKA Fashion Holdings | 12.22 | 12.40 | 11.76 | -0.18 | -1.45% | 369.50K | 22:11:56 | ||
Fenbi | 4.58 | 4.68 | 4.58 | -0.06 | -1.29% | 762.00K | 22:12:00 | ||
Fosun Tourism | 4.30 | 4.35 | 4.26 | -0.01 | -0.23% | 438.60K | 22:11:02 | ||
Fu Shou Yuan Int | 5.52 | 5.55 | 5.45 | +0.06 | +1.10% | 1.84M | 22:12:06 | ||
Fuyao Glass Industry Group | 49.00 | 49.30 | 48.75 | -0.30 | -0.61% | 300.89K | 22:10:28 | ||
Galaxy Entertainment Group | 38.00 | 38.65 | 37.70 | +1.20 | +3.26% | 9.22M | 22:11:51 | ||
Geely Automobile | 10.04 | 10.36 | 10.02 | -0.18 | -1.76% | 19.62M | 22:11:42 | ||
Great Wall Motor | 14.36 | 14.62 | 14.20 | +0.14 | +0.98% | 15.47M | 22:12:02 | ||
Guangzhou Automobile Group | 3.36 | 3.36 | 3.32 | -0.01 | -0.30% | 4.94M | 22:12:01 | ||
Haichang | 0.740 | 0.780 | 0.740 | -0.020 | -2.63% | 13.25M | 22:11:26 | ||
Haidilao Intl | 19.86 | 20.45 | 19.80 | -0.24 | -1.19% | 2.23M | 22:11:13 | ||
Haier Smart Home Co | 31.10 | 31.50 | 31.10 | -0.05 | -0.16% | 2.01M | 22:11:24 | ||
Helens International Holdings | 3.64 | 3.76 | 3.64 | +0.01 | +0.28% | 1.51M | 22:12:21 | ||
Hisense Home | 37.80 | 39.50 | 37.80 | +0.20 | +0.53% | 1.49M | 22:12:01 | ||
International Alliance | 0.690 | 0.760 | 0.680 | 0.000 | 0.00% | 64.69M | 22:11:06 | ||
Jiumaojiu Int | 5.49 | 5.60 | 5.45 | -0.01 | -0.18% | 3.75M | 22:12:05 | ||
Johnson Electric | 11.72 | 11.90 | 11.64 | -0.16 | -1.35% | 691.00K | 22:11:42 | ||
Js Global Lifestyle | 1.52 | 1.53 | 1.48 | +0.01 | +0.66% | 1.73M | 22:11:48 | ||
Keep | 7.80 | 8.17 | 7.78 | -0.26 | -3.23% | 3.53M | 22:12:05 | ||
Li Auto | 98.45 | 102.60 | 98.00 | -4.05 | -3.95% | 7.60M | 22:12:07 | ||
Li Ning Co Ltd | 21.10 | 21.85 | 20.85 | -0.50 | -2.31% | 7.11M | 22:12:05 | ||
Linmon Media | 9.52 | 9.99 | 9.10 | +0.34 | +3.70% | 565.30K | 22:10:52 | ||
Luk Fook Holdings Int | 18.94 | 19.26 | 18.92 | -0.16 | -0.84% | 119.00K | 22:10:52 | ||
L’Occitane International | 32.20 | 32.30 | 32.20 | 0.00 | 0.00% | 1.42M | 22:12:04 | ||
Man Wah Holdings | 6.49 | 6.49 | 6.29 | +0.16 | +2.53% | 1.64M | 22:12:00 | ||
Maoyan Entertainment | 9.34 | 9.62 | 9.34 | -0.28 | -2.91% | 1.38M | 22:11:58 | ||
Melco Int Development | 6.45 | 6.53 | 6.44 | +0.01 | +0.16% | 786.00K | 22:12:09 | ||
MGM China Holdings | 15.10 | 15.14 | 14.74 | +0.32 | +2.17% | 1.34M | 22:11:47 | ||
MINISO Holding | 46.50 | 49.00 | 46.40 | -2.85 | -5.78% | 2.49M | 22:12:02 | ||
Minth Group Ltd | 15.14 | 15.28 | 14.84 | -0.12 | -0.79% | 2.08M | 22:12:05 | ||
Mobvista | 2.98 | 3.04 | 2.96 | -0.04 | -1.32% | 217.00K | 22:09:51 | ||
Mog | 1.45 | 1.52 | 1.40 | +0.05 | +3.57% | 61.05M | 22:11:41 | ||
MTR | 28.80 | 29.00 | 28.60 | +0.25 | +0.88% | 1.60M | 22:11:36 | ||
Nagacorp Ltd | 4.62 | 4.63 | 4.49 | +0.14 | +3.13% | 518.00K | 22:11:59 | ||
Nayuki Holdings | 2.79 | 2.85 | 2.78 | -0.04 | -1.41% | 1.11M | 22:11:01 | ||
Nexteer Automotive Group Ltd | 4.45 | 4.50 | 4.32 | -0.06 | -1.33% | 2.82M | 22:10:30 | ||
Pop Mart Intl | 36.80 | 38.45 | 36.65 | -0.15 | -0.41% | 1.63M | 22:12:21 | ||
Samsonite International SA | 25.60 | 26.30 | 24.75 | -3.25 | -11.27% | 11.44M | 22:12:02 | ||
Sands China | 20.550 | 20.650 | 20.350 | +0.100 | +0.49% | 6.44M | 22:11:42 | ||
Shanghai Chicmax Cosmetic | 52.75 | 54.35 | 52.30 | -0.80 | -1.49% | 265.80K | 22:11:37 | ||
Shenzhou Int | 82.35 | 85.00 | 82.35 | -2.30 | -2.72% | 910.08K | 22:12:08 | ||
SJM Holdings Ltd | 3.11 | 3.13 | 3.08 | +0.04 | +1.30% | 3.96M | 22:11:00 | ||
Skyworth Digital | 3.140 | 3.200 | 3.140 | -0.050 | -1.57% | 1.35M | 22:11:14 | ||
Smoore Intl | 7.17 | 7.19 | 7.03 | +0.14 | +1.99% | 3.34M | 22:12:05 | ||
STAR CM Holdings | 5.37 | 5.49 | 5.32 | 0.00 | 0.00% | 1.23M | 22:11:50 | ||
Super Hi International Holding | 17.24 | 17.26 | 16.40 | +0.84 | +5.12% | 767.20K | 22:10:07 | ||
TCL Multimedia Tech | 6.04 | 6.27 | 5.99 | -0.20 | -3.21% | 4.15M | 22:11:07 | ||
Techtronic Industries | 107.50 | 113.50 | 106.90 | -4.62 | -4.12% | 1.43M | 22:11:34 | ||
Texhong Textile | 4.80 | 4.95 | 4.79 | -0.13 | -2.64% | 69.50K | 22:10:10 | ||
Tongcheng-Elong | 21.45 | 22.50 | 21.45 | -0.65 | -2.94% | 2.43M | 22:11:58 | ||
Tongdao Liepin Group | 3.26 | 3.34 | 3.24 | -0.02 | -0.61% | 934.50K | 22:10:37 | ||
Topsports Intl | 5.78 | 5.84 | 5.75 | 0.00 | 0.00% | 13.94M | 22:11:48 | ||
Viva China | 0.790 | 0.800 | 0.790 | -0.010 | -1.25% | 208.00K | 22:10:53 | ||
Weimob | 1.77 | 1.86 | 1.76 | -0.01 | -0.56% | 26.43M | 22:12:00 | ||
Wynn Macau Ltd | 8.23 | 8.30 | 8.17 | +0.07 | +0.86% | 2.16M | 22:11:50 | ||
Xiabuxiabu Catering Management | 2.18 | 2.30 | 2.17 | +0.03 | +1.40% | 9.89M | 22:11:58 | ||
XJ International Holdings | 0.265 | 0.275 | 0.260 | 0.000 | 0.00% | 14.34M | 22:10:57 | ||
Xpeng | 30.80 | 31.35 | 30.20 | -0.05 | -0.16% | 3.96M | 22:11:59 | ||
Xtep International | 5.96 | 6.02 | 5.91 | -0.01 | -0.17% | 4.21M | 22:11:43 | ||
Yadea Group | 14.880 | 15.140 | 14.520 | +0.240 | +1.64% | 2.61M | 22:12:03 | ||
Yue Yuen Ind | 16.06 | 16.76 | 15.64 | +0.42 | +2.69% | 2.67M | 22:12:04 | ||
Yum China Holdings | 300.20 | 303.20 | 299.40 | 0.00 | 0.00% | 70.90K | 22:11:16 | ||
Zhejiang Leapmotor Technology | 30.70 | 31.15 | 29.80 | -0.50 | -1.60% | 5.71M | 22:12:03 | ||
Zhongsheng | 15.02 | 15.36 | 14.82 | -0.04 | -0.27% | 1.83M | 22:11:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review