Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.57 | 3.58 | 3.53 | +0.02 | +0.56% | 49.26M | 02:03:47 | ||
Bank of China H | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 256.28M | 02:04:16 | ||
Bank of Communications | 5.700 | 5.740 | 5.660 | -0.010 | -0.18% | 11.42M | 02:04:12 | ||
Boc Aviation | 61.45 | 62.15 | 61.35 | -0.05 | -0.08% | 828.54K | 02:03:16 | ||
CGN New Energy | 2.460 | 2.470 | 2.380 | +0.080 | +3.36% | 5.28M | 01:59:24 | ||
China Cinda Asset Management | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 72.70M | 02:04:10 | ||
China Citic Bank | 4.64 | 4.65 | 4.57 | +0.05 | +1.09% | 25.26M | 02:04:25 | ||
China Coal Energy | 8.46 | 8.69 | 8.45 | -0.10 | -1.17% | 10.75M | 02:03:57 | ||
China Communications | 4.47 | 4.49 | 4.38 | +0.08 | +1.82% | 8.02M | 02:04:22 | ||
China Communications Services | 3.76 | 3.78 | 3.63 | +0.11 | +3.01% | 5.08M | 02:04:24 | ||
China Construction Bank | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 237.66M | 02:04:13 | ||
China Datang Corp Renewable Power | 1.730 | 1.750 | 1.700 | +0.040 | +2.37% | 8.69M | 02:04:06 | ||
China Energy Engineering | 0.820 | 0.830 | 0.790 | +0.030 | +3.80% | 27.10M | 02:03:10 | ||
China Everbright Bank | 2.42 | 2.45 | 2.40 | +0.01 | +0.41% | 8.71M | 02:04:16 | ||
China Everbright Environment Group | 3.43 | 3.44 | 3.32 | +0.11 | +3.31% | 17.53M | 02:04:26 | ||
China Gold | 50.45 | 50.60 | 48.85 | +0.95 | +1.92% | 1.02M | 02:04:13 | ||
China National Building | 3.05 | 3.09 | 2.91 | +0.14 | +4.81% | 26.24M | 02:03:56 | ||
China Nonferrous Mining | 7.380 | 7.390 | 7.160 | +0.170 | +2.36% | 4.99M | 02:04:25 | ||
China Overseas Grand Oceans | 1.79 | 1.80 | 1.71 | +0.07 | +4.07% | 14.46M | 02:04:06 | ||
China Railway | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 11.45M | 02:03:51 | ||
China Railway | 5.23 | 5.27 | 5.12 | +0.10 | +1.95% | 7.85M | 02:03:57 | ||
China Railway Signal Communication | 3.16 | 3.17 | 3.08 | +0.07 | +2.27% | 13.46M | 02:03:38 | ||
China Resources Pharma | 5.54 | 5.55 | 5.32 | +0.25 | +4.73% | 20.24M | 02:03:53 | ||
China Taiping Insurance | 7.74 | 7.83 | 7.57 | +0.17 | +2.25% | 3.96M | 02:01:58 | ||
China Telecom | 4.33 | 4.39 | 4.32 | 0.00 | 0.00% | 48.38M | 02:03:55 | ||
China Unicom Hong Kong | 5.99 | 6.03 | 5.96 | +0.03 | +0.50% | 23.77M | 02:04:17 | ||
CNOOC | 19.96 | 20.15 | 19.90 | +0.14 | +0.71% | 51.70M | 02:04:10 | ||
COFCO Meat | 1.880 | 1.890 | 1.850 | +0.010 | +0.53% | 9.90M | 02:03:27 | ||
COSCO Shipping H | 11.36 | 11.52 | 10.78 | +0.68 | +6.37% | 53.87M | 02:04:20 | ||
Dongfeng Group | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 18.15M | 02:04:09 | ||
Greentown China | 7.27 | 7.58 | 7.03 | +0.22 | +3.12% | 14.32M | 02:04:15 | ||
Industrial Commercial Bank of China ltd | 4.310 | 4.350 | 4.280 | +0.020 | +0.47% | 163.31M | 02:04:23 | ||
Kunlun Energy | 7.890 | 7.970 | 7.610 | +0.200 | +2.60% | 12.06M | 02:03:41 | ||
Nexteer Automotive Group Ltd | 4.65 | 4.67 | 4.43 | +0.23 | +5.20% | 5.37M | 02:04:16 | ||
Orient Overseas Int | 128.60 | 129.40 | 119.60 | +7.70 | +6.37% | 1.52M | 02:01:06 | ||
Sinofert Holdings | 0.970 | 0.980 | 0.890 | +0.090 | +10.23% | 30.87M | 02:03:59 | ||
Sinopharm Group Co | 20.90 | 21.35 | 20.60 | +0.15 | +0.72% | 6.01M | 02:04:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review